Euro FX Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16650 | +0,17% | +0,00195 | 1,16670 | 1,16485 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16820 | +0,14% | +0,00165 | 1,16825 | 1,16735 | Nötr |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16905 | −0,12% | −0,00135 | 1,16905 | 1,16480 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17265 | +0,15% | +0,00170 | 1,17295 | 1,17140 | Al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17325 | −0,11% | −0,00135 | 1,17325 | 1,17325 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17775 | +0,08% | +0,00095 | 1,17850 | 1,17775 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18205 | −0,12% | −0,00145 | 1,18205 | 1,17990 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18655 | −0,13% | −0,00150 | 1,18655 | 1,18430 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19015 | −0,13% | −0,00155 | 1,19015 | 1,18820 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19380 | −0,13% | −0,00155 | 1,19380 | 1,19380 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19745 | −0,13% | −0,00160 | 1,19745 | 1,19745 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20105 | −0,13% | −0,00160 | 1,20105 | 1,20105 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20430 | −0,13% | −0,00155 | 1,20430 | 1,20430 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20755 | −0,13% | −0,00155 | 1,20755 | 1,20755 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21095 | −0,13% | −0,00155 | 1,21095 | 1,21095 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21430 | −0,12% | −0,00150 | 1,21430 | 1,21430 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21755 | −0,12% | −0,00150 | 1,21755 | 1,21755 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22080 | −0,12% | −0,00150 | 1,22080 | 1,22080 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22395 | −0,12% | −0,00145 | 1,22395 | 1,22395 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22735 | −0,11% | −0,00140 | 1,22735 | 1,22735 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23060 | −0,11% | −0,00140 | 1,23060 | 1,23060 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23385 | −0,11% | −0,00140 | 1,23385 | 1,23385 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23710 | −0,11% | −0,00135 | 1,23710 | 1,23710 | Güçlü sat |