Euro FX Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,17170 | −0,11% | −0,00130 | 1,17305 | 1,17015 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17445 | −0,11% | −0,00135 | 1,17610 | 1,17330 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17665 | −0,11% | −0,00135 | 1,17830 | 1,17435 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17875 | −0,11% | −0,00135 | 1,17875 | 1,17875 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18355 | −0,12% | −0,00140 | 1,18515 | 1,18140 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19005 | −0,13% | −0,00160 | 1,19165 | 1,18960 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19595 | −0,14% | −0,00165 | 1,19595 | 1,19575 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20080 | −0,15% | −0,00180 | 1,20080 | 1,20050 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20535 | −0,15% | −0,00185 | 1,20535 | 1,20535 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20990 | −0,16% | −0,00190 | 1,20990 | 1,20990 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21445 | −0,16% | −0,00200 | 1,21445 | 1,21445 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21845 | −0,18% | −0,00215 | 1,21845 | 1,21845 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22230 | −0,18% | −0,00225 | 1,22230 | 1,22230 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22610 | −0,20% | −0,00240 | 1,22610 | 1,22610 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,23005 | −0,21% | −0,00255 | 1,23005 | 1,23005 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23400 | −0,21% | −0,00265 | 1,23400 | 1,23400 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23780 | −0,23% | −0,00280 | 1,23780 | 1,23780 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24160 | −0,24% | −0,00295 | 1,24160 | 1,24160 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24530 | −0,24% | −0,00305 | 1,24530 | 1,24530 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24920 | −0,26% | −0,00325 | 1,24920 | 1,24920 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25305 | −0,26% | −0,00330 | 1,25305 | 1,25305 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25685 | −0,27% | −0,00345 | 1,25685 | 1,25685 | Nötr |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,26065 | −0,28% | −0,00360 | 1,26065 | 1,26065 | Sat |