Euro FX Futures (Mar 2020)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17570 | −0,06% | −0,00075 | 1,17615 | 1,17560 | Al |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17715 | −0,08% | −0,00090 | 1,17765 | 1,17715 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17900 | −0,05% | −0,00060 | 1,17955 | 1,17845 | Al |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1,18105 | −0,12% | −0,00140 | 1,18165 | 1,18105 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18335 | −0,08% | −0,00095 | 1,18375 | 1,18335 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18840 | −0,12% | −0,00145 | 1,18900 | 1,18600 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19075 | −0,11% | −0,00135 | 1,19075 | 1,19075 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19530 | −0,13% | −0,00160 | 1,19530 | 1,19530 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19850 | −0,11% | −0,00130 | 1,19850 | 1,19850 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20170 | −0,10% | −0,00120 | 1,20170 | 1,20170 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20490 | −0,10% | −0,00115 | 1,20490 | 1,20490 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20790 | −0,10% | −0,00120 | 1,20790 | 1,20790 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21105 | −0,10% | −0,00120 | 1,21105 | 1,21105 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21420 | −0,10% | −0,00120 | 1,21420 | 1,21420 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21720 | −0,10% | −0,00125 | 1,21720 | 1,21720 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22025 | −0,10% | −0,00120 | 1,22025 | 1,22025 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22315 | −0,10% | −0,00125 | 1,22315 | 1,22315 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22625 | −0,11% | −0,00130 | 1,22625 | 1,22625 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22930 | −0,10% | −0,00125 | 1,22930 | 1,22930 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23230 | −0,11% | −0,00130 | 1,23230 | 1,23230 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23530 | −0,11% | −0,00135 | 1,23530 | 1,23530 | Al |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23835 | −0,10% | −0,00130 | 1,23835 | 1,23835 | Al |
| 6EZ2030Euro FX Futures (Dec 2030) | 2030-12-16 | 1,24135 | −0,11% | −0,00135 | 1,24135 | 1,24135 | Nötr |