Euro FX Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1,11825 | +0,20% | 0,00225 | 1,11825 | 1,10790 | Al |
| 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,11800 | +0,04% | 0,00045 | 1,11800 | 1,10970 | Al |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,12075 | +0,19% | 0,00210 | 1,12115 | 1,11040 | Al |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,11975 | +0,21% | 0,00240 | 1,11975 | 1,11975 | Al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,12425 | +0,19% | 0,00215 | 1,12425 | 1,11430 | Al |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12520 | 0,00% | 0,00000 | 1,12520 | 1,12290 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,12835 | +0,21% | 0,00235 | 1,12835 | 1,12835 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13165 | +0,22% | 0,00250 | 1,13165 | 1,13165 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,13480 | +0,23% | 0,00255 | 1,13480 | 1,13480 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,13800 | +0,23% | 0,00265 | 1,13800 | 1,13800 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,14115 | +0,24% | 0,00270 | 1,14115 | 1,14115 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,14410 | +0,23% | 0,00265 | 1,14410 | 1,14410 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,14700 | +0,23% | 0,00265 | 1,14700 | 1,14700 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,14990 | +0,23% | 0,00260 | 1,14990 | 1,14990 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,15280 | +0,22% | 0,00255 | 1,15280 | 1,15280 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,15575 | +0,22% | 0,00255 | 1,15575 | 1,15575 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,15865 | +0,22% | 0,00250 | 1,15865 | 1,15865 | Güçlü al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,16170 | +0,22% | 0,00250 | 1,16170 | 1,16170 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,16470 | +0,21% | 0,00245 | 1,16470 | 1,16470 | Güçlü al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16760 | +0,21% | 0,00240 | 1,16760 | 1,16760 | Güçlü al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,17055 | +0,21% | 0,00240 | 1,17055 | 1,17055 | Güçlü al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17335 | +0,20% | 0,00235 | 1,17335 | 1,17335 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17635 | +0,20% | 0,00230 | 1,17635 | 1,17635 | — |