Euro FX Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04330 | +0,09% | 0,00090 | 1,04715 | 1,03995 | Al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04465 | +0,08% | 0,00085 | 1,04890 | 1,04115 | Nötr |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04650 | +0,12% | 0,00125 | 1,04820 | 1,04300 | Al |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04715 | −0,20% | −0,00205 | 1,04715 | 1,04715 | Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04965 | +0,09% | 0,00095 | 1,05380 | 1,04625 | Nötr |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05295 | −0,08% | −0,00085 | 1,05295 | 1,05295 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05890 | −0,19% | −0,00200 | 1,05890 | 1,05650 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06400 | −0,19% | −0,00200 | 1,06400 | 1,06280 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06890 | −0,19% | −0,00205 | 1,06890 | 1,06890 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07385 | −0,19% | −0,00205 | 1,07385 | 1,07385 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07875 | −0,19% | −0,00205 | 1,07875 | 1,07875 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,08360 | −0,19% | −0,00210 | 1,08360 | 1,08360 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08830 | −0,20% | −0,00220 | 1,08830 | 1,08830 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,09300 | −0,21% | −0,00230 | 1,09300 | 1,09300 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09775 | −0,21% | −0,00235 | 1,09775 | 1,09775 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,10245 | −0,22% | −0,00245 | 1,10245 | 1,10245 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10740 | −0,23% | −0,00250 | 1,10740 | 1,10740 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,11225 | −0,23% | −0,00260 | 1,11225 | 1,11225 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11695 | −0,24% | −0,00270 | 1,11695 | 1,11695 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,12170 | −0,25% | −0,00280 | 1,12170 | 1,12170 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12625 | −0,25% | −0,00285 | 1,12625 | 1,12625 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,13110 | −0,26% | −0,00300 | 1,13110 | 1,13110 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13585 | −0,27% | −0,00305 | 1,13585 | 1,13585 | Sat |