Euro FX Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,08540 | +0,43% | 0,00465 | 1,08760 | 1,07860 | Al |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,08640 | +0,38% | 0,00410 | 1,08905 | 1,08030 | Al |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,08885 | +0,41% | 0,00450 | 1,08955 | 1,08320 | Al |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09060 | +0,42% | 0,00460 | 1,09290 | 1,08390 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,08755 | +0,09% | 0,00095 | 1,08755 | 1,08755 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,09505 | +0,37% | 0,00400 | 1,09745 | 1,08915 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10050 | +0,42% | 0,00460 | 1,10170 | 1,09995 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,10060 | +0,08% | 0,00090 | 1,10500 | 1,10035 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,10465 | +0,09% | 0,00095 | 1,10700 | 1,10465 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,10875 | +0,09% | 0,00100 | 1,10875 | 1,10875 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,11285 | +0,10% | 0,00110 | 1,11285 | 1,11285 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,11695 | +0,11% | 0,00120 | 1,11695 | 1,11695 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,12050 | +0,09% | 0,00105 | 1,12050 | 1,12050 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,12410 | +0,09% | 0,00100 | 1,12410 | 1,12410 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,12770 | +0,08% | 0,00090 | 1,12770 | 1,12770 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,13130 | +0,07% | 0,00080 | 1,13130 | 1,13130 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,13505 | +0,06% | 0,00070 | 1,13505 | 1,13505 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13875 | +0,05% | 0,00060 | 1,13875 | 1,13875 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14235 | +0,04% | 0,00050 | 1,14235 | 1,14235 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14590 | +0,03% | 0,00040 | 1,14590 | 1,14590 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14940 | +0,03% | 0,00030 | 1,14940 | 1,14940 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15310 | +0,02% | 0,00020 | 1,15310 | 1,15310 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15670 | +0,01% | 0,00010 | 1,15670 | 1,15670 | Al |