Euro FX Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,03820 | −0,52% | −0,00540 | 1,04620 | 1,03785 | Sat |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04000 | −0,49% | −0,00515 | 1,04760 | 1,03950 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04135 | −0,50% | −0,00525 | 1,04935 | 1,04065 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04815 | +0,09% | 0,00090 | 1,04815 | 1,04815 | Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04665 | −0,50% | −0,00530 | 1,05470 | 1,04625 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05220 | −0,52% | −0,00545 | 1,05235 | 1,05200 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06360 | +0,06% | 0,00065 | 1,06405 | 1,06255 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06945 | +0,05% | 0,00050 | 1,06945 | 1,06945 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07520 | +0,02% | 0,00020 | 1,07520 | 1,07520 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,08100 | 0,00% | 0,00000 | 1,08100 | 1,08100 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08675 | −0,02% | −0,00025 | 1,08675 | 1,08675 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09210 | −0,04% | −0,00040 | 1,09210 | 1,09210 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09735 | −0,05% | −0,00050 | 1,09735 | 1,09735 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10260 | −0,05% | −0,00060 | 1,10260 | 1,10260 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10785 | −0,06% | −0,00070 | 1,10785 | 1,10785 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11310 | −0,07% | −0,00075 | 1,11310 | 1,11310 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11860 | −0,08% | −0,00085 | 1,11860 | 1,11860 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12405 | −0,08% | −0,00095 | 1,12405 | 1,12405 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12930 | −0,09% | −0,00105 | 1,12930 | 1,12930 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13455 | −0,10% | −0,00115 | 1,13455 | 1,13455 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13960 | −0,11% | −0,00125 | 1,13960 | 1,13960 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14505 | −0,12% | −0,00135 | 1,14505 | 1,14505 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,15030 | −0,13% | −0,00145 | 1,15030 | 1,15030 | — |