Euro FX Futures (Sep 2026)Euro FX Futures (Sep 2026)Euro FX Futures (Sep 2026)

Euro FX Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EN2025Euro FX Futures (Jul 2025)
2025-07-141,15460+0,44%+0,005051,156201,14640
Güçlü al
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,15730+0,44%+0,005051,158101,14975
Güçlü al
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,15945+0,44%+0,005051,161001,15120
Güçlü al
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,16135+0,43%+0,004951,161351,16135
Güçlü al
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,16625+0,43%+0,004951,167601,15930
Güçlü al
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,17280+0,41%+0,004801,173101,16790
Güçlü al
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,17870+0,40%+0,004751,178701,17825
Güçlü al
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,18355+0,39%+0,004651,183551,18355
Güçlü al
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,18830+0,39%+0,004601,188301,18830
Al
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,19300+0,38%+0,004501,193001,19300
Al
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,19775+0,37%+0,004401,197751,19775
Al
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,20195+0,37%+0,004451,201951,20195
Al
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,20605+0,37%+0,004401,206051,20605
Al
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,21015+0,36%+0,004351,210151,21015
Al
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,21445+0,36%+0,004351,214451,21445
Al
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,21870+0,36%+0,004351,218701,21870
Al
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,22280+0,35%+0,004301,222801,22280
Al
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,22695+0,36%+0,004351,226951,22695
Al
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,23090+0,35%+0,004301,230901,23090
Al
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,23515+0,35%+0,004251,235151,23515
Al
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,23930+0,35%+0,004301,239301,23930
Al
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,24340+0,34%+0,004251,243401,24340
Al
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,24750+0,34%+0,004251,247501,24750