Euro FX Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-16 | 1,16075 | +0,56% | +0,00650 | 1,16115 | 1,15245 | Güçlü al | |
2025-07-14 | 1,16025 | +0,33% | +0,00385 | 1,16365 | 1,15360 | Al | |
2025-08-18 | 1,16295 | +0,33% | +0,00385 | 1,16610 | 1,15755 | Al | |
2025-09-15 | 1,16515 | +0,33% | +0,00385 | 1,16855 | 1,15935 | Al | |
2025-10-10 | 1,16720 | +0,34% | +0,00400 | 1,16720 | 1,16720 | Al | |
2025-12-15 | 1,17215 | +0,34% | +0,00395 | 1,17520 | 1,16695 | Al | |
2026-03-16 | 1,17890 | +0,34% | +0,00400 | 1,18290 | 1,17880 | Al | |
2026-06-15 | 1,18510 | +0,35% | +0,00415 | 1,18510 | 1,18510 | Al | |
2026-09-14 | 1,19015 | +0,35% | +0,00415 | 1,19015 | 1,19015 | Al | |
2026-12-14 | 1,19515 | +0,35% | +0,00415 | 1,19515 | 1,19515 | Al | |
2027-03-15 | 1,20020 | +0,35% | +0,00415 | 1,20020 | 1,20020 | Al | |
2027-06-14 | 1,20520 | +0,35% | +0,00415 | 1,20520 | 1,20520 | Al | |
2027-09-13 | 1,20965 | +0,35% | +0,00420 | 1,20965 | 1,20965 | Al | |
2027-12-13 | 1,21405 | +0,34% | +0,00415 | 1,21405 | 1,21305 | Al | |
2028-03-13 | 1,21845 | +0,34% | +0,00415 | 1,21845 | 1,21845 | Al | |
2028-06-16 | 1,22305 | +0,34% | +0,00415 | 1,22305 | 1,22305 | Al | |
2028-09-18 | 1,22760 | +0,34% | +0,00415 | 1,22760 | 1,22760 | Al | |
2028-12-18 | 1,23200 | +0,34% | +0,00415 | 1,23200 | 1,23200 | Al | |
2029-03-19 | 1,23640 | +0,34% | +0,00415 | 1,23640 | 1,23640 | Al | |
2029-06-15 | 1,24065 | +0,33% | +0,00410 | 1,24065 | 1,24065 | Al | |
2029-09-17 | 1,24520 | +0,33% | +0,00410 | 1,24520 | 1,24520 | Al | |
2029-12-17 | 1,24965 | +0,33% | +0,00415 | 1,24965 | 1,24965 | Al | |
2030-03-18 | 1,25405 | +0,33% | +0,00415 | 1,25405 | 1,25405 | Al | |
2030-06-17 | 1,25845 | — | — | 1,25845 | 1,25845 | — |