Euro FX Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-16 | 1,14215 | −0,03% | −0,00035 | 1,14430 | 1,14100 | Al | |
2025-07-14 | 1,14400 | −0,06% | −0,00065 | 1,14635 | 1,14325 | Al | |
2025-08-18 | 1,14690 | −0,03% | −0,00040 | 1,14765 | 1,14690 | Al | |
2025-09-15 | 1,14910 | −0,03% | −0,00040 | 1,15125 | 1,14800 | Al | |
2025-10-10 | 1,15155 | −0,07% | −0,00085 | 1,15155 | 1,14880 | Al | |
2025-12-15 | 1,15715 | +0,06% | +0,00070 | 1,15715 | 1,15710 | Güçlü al | |
2026-03-16 | 1,16315 | −0,07% | −0,00080 | 1,16350 | 1,16160 | Al | |
2026-06-15 | 1,16920 | −0,06% | −0,00075 | 1,16920 | 1,16920 | Güçlü al | |
2026-09-14 | 1,17430 | −0,06% | −0,00065 | 1,17430 | 1,17430 | Al | |
2026-12-14 | 1,17940 | −0,05% | −0,00060 | 1,17940 | 1,17940 | Al | |
2027-03-15 | 1,18455 | −0,04% | −0,00050 | 1,18455 | 1,18455 | Al | |
2027-06-14 | 1,18965 | −0,04% | −0,00045 | 1,18965 | 1,18965 | Al | |
2027-09-13 | 1,19410 | −0,03% | −0,00040 | 1,19410 | 1,19410 | Al | |
2027-12-13 | 1,19860 | −0,02% | −0,00025 | 1,19860 | 1,19860 | Güçlü al | |
2028-03-13 | 1,20305 | −0,02% | −0,00020 | 1,20305 | 1,20305 | Güçlü al | |
2028-06-16 | 1,20770 | −0,01% | −0,00015 | 1,20770 | 1,20770 | Güçlü al | |
2028-09-18 | 1,21235 | −0,00% | −0,00005 | 1,21235 | 1,21235 | Güçlü al | |
2028-12-18 | 1,21680 | 0,00% | 0,00000 | 1,21680 | 1,21680 | Güçlü al | |
2029-03-19 | 1,22125 | +0,00% | +0,00005 | 1,22125 | 1,22125 | Güçlü al | |
2029-06-15 | 1,22560 | +0,01% | +0,00015 | 1,22560 | 1,22560 | Güçlü al | |
2029-09-17 | 1,23020 | +0,02% | +0,00020 | 1,23020 | 1,23020 | Güçlü al | |
2029-12-17 | 1,23465 | +0,02% | +0,00025 | 1,23465 | 1,23465 | Güçlü al | |
2030-03-18 | 1,23915 | +0,03% | +0,00040 | 1,23915 | 1,23915 | Al |