Euro FX Futures (Jun 2025)Euro FX Futures (Jun 2025)Euro FX Futures (Jun 2025)

Euro FX Futures (Jun 2025)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Jun 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,14215−0,03%−0,000351,144301,14100
Al
6EN2025Euro FX Futures (Jul 2025)
2025-07-141,14400−0,06%−0,000651,146351,14325
Al
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,14690−0,03%−0,000401,147651,14690
Al
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,14910−0,03%−0,000401,151251,14800
Al
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,15155−0,07%−0,000851,151551,14880
Al
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,15715+0,06%+0,000701,157151,15710
Güçlü al
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,16315−0,07%−0,000801,163501,16160
Al
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,16920−0,06%−0,000751,169201,16920
Güçlü al
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,17430−0,06%−0,000651,174301,17430
Al
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,17940−0,05%−0,000601,179401,17940
Al
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,18455−0,04%−0,000501,184551,18455
Al
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,18965−0,04%−0,000451,189651,18965
Al
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,19410−0,03%−0,000401,194101,19410
Al
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,19860−0,02%−0,000251,198601,19860
Güçlü al
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,20305−0,02%−0,000201,203051,20305
Güçlü al
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,20770−0,01%−0,000151,207701,20770
Güçlü al
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,21235−0,00%−0,000051,212351,21235
Güçlü al
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,216800,00%0,000001,216801,21680
Güçlü al
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,22125+0,00%+0,000051,221251,22125
Güçlü al
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,22560+0,01%+0,000151,225601,22560
Güçlü al
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,23020+0,02%+0,000201,230201,23020
Güçlü al
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,23465+0,02%+0,000251,234651,23465
Güçlü al
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,23915+0,03%+0,000401,239151,23915
Al