Euro FX Futures (Jun 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,05580 | −0,12% | −0,00125 | 1,05760 | 1,05345 | Sat |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05690 | −0,14% | −0,00150 | 1,05825 | 1,05525 | Nötr |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05885 | −0,12% | −0,00130 | 1,05935 | 1,05715 | Al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,06045 | −0,12% | −0,00130 | 1,06225 | 1,05820 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,06340 | +0,82% | 0,00865 | 1,06340 | 1,06340 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,06610 | −0,12% | −0,00125 | 1,06610 | 1,06450 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,07325 | +0,78% | 0,00830 | 1,07325 | 1,07325 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07905 | +0,74% | 0,00795 | 1,08075 | 1,07905 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,08450 | +0,71% | 0,00765 | 1,08450 | 1,08450 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,09000 | +0,68% | 0,00735 | 1,09000 | 1,09000 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,09550 | +0,65% | 0,00705 | 1,09550 | 1,09550 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,10085 | +0,62% | 0,00675 | 1,10085 | 1,10085 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,10555 | +0,61% | 0,00665 | 1,10555 | 1,10555 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,11025 | +0,59% | 0,00650 | 1,11025 | 1,11025 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,11490 | +0,57% | 0,00635 | 1,11490 | 1,11490 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11960 | +0,56% | 0,00620 | 1,11960 | 1,11960 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,12425 | +0,54% | 0,00605 | 1,12425 | 1,12425 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12915 | +0,53% | 0,00590 | 1,12915 | 1,12915 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13400 | +0,51% | 0,00575 | 1,13400 | 1,13400 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13870 | +0,49% | 0,00560 | 1,13870 | 1,13870 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14335 | +0,48% | 0,00545 | 1,14335 | 1,14335 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14790 | +0,46% | 0,00530 | 1,14790 | 1,14790 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15270 | +0,45% | 0,00515 | 1,15270 | 1,15270 | Sat |