Euro FX Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,15905 | +0,39% | +0,00445 | 1,15920 | 1,14500 | Güçlü al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16165 | +0,38% | +0,00435 | 1,16165 | 1,15075 | Güçlü al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16425 | +0,41% | +0,00480 | 1,16430 | 1,15185 | Güçlü al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16135 | +0,43% | +0,00495 | 1,16135 | 1,16135 | Güçlü al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17070 | +0,38% | +0,00445 | 1,17070 | 1,15880 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17500 | +0,19% | +0,00220 | 1,17500 | 1,16610 | Güçlü al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17870 | +0,40% | +0,00475 | 1,17870 | 1,17825 | Güçlü al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18715 | +0,30% | +0,00360 | 1,18715 | 1,18715 | Güçlü al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18830 | +0,39% | +0,00460 | 1,18830 | 1,18830 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19300 | +0,38% | +0,00450 | 1,19300 | 1,19300 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19775 | +0,37% | +0,00440 | 1,19775 | 1,19775 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20195 | +0,37% | +0,00445 | 1,20195 | 1,20195 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20605 | +0,37% | +0,00440 | 1,20605 | 1,20605 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21015 | +0,36% | +0,00435 | 1,21015 | 1,21015 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21445 | +0,36% | +0,00435 | 1,21445 | 1,21445 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21870 | +0,36% | +0,00435 | 1,21870 | 1,21870 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22280 | +0,35% | +0,00430 | 1,22280 | 1,22280 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22695 | +0,36% | +0,00435 | 1,22695 | 1,22695 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23090 | +0,35% | +0,00430 | 1,23090 | 1,23090 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23515 | +0,35% | +0,00425 | 1,23515 | 1,23515 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23930 | +0,35% | +0,00430 | 1,23930 | 1,23930 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24340 | +0,34% | +0,00425 | 1,24340 | 1,24340 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24750 | +0,34% | +0,00425 | 1,24750 | 1,24750 | — |