Euro FX Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17045 | −0,06% | −0,00065 | 1,17180 | 1,17015 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17290 | −0,02% | −0,00020 | 1,17355 | 1,17290 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17565 | +0,01% | +0,00015 | 1,17565 | 1,17565 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17660 | −0,06% | −0,00070 | 1,17800 | 1,17635 | Al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17945 | −0,46% | −0,00550 | 1,18280 | 1,17945 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18200 | −0,07% | −0,00080 | 1,18200 | 1,18200 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18775 | −0,46% | −0,00545 | 1,18960 | 1,18775 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19200 | −0,45% | −0,00540 | 1,19510 | 1,19200 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19540 | −0,45% | −0,00540 | 1,20230 | 1,19540 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19880 | −0,45% | −0,00540 | 1,19880 | 1,19880 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20220 | −0,45% | −0,00540 | 1,20220 | 1,20220 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20560 | −0,44% | −0,00535 | 1,20560 | 1,20560 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20865 | −0,44% | −0,00540 | 1,20865 | 1,20865 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21165 | −0,45% | −0,00550 | 1,21165 | 1,21165 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21480 | −0,46% | −0,00560 | 1,21480 | 1,21480 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21795 | −0,46% | −0,00565 | 1,21795 | 1,21795 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22095 | −0,47% | −0,00580 | 1,22095 | 1,22095 | Nötr |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22400 | −0,48% | −0,00585 | 1,22400 | 1,22400 | Nötr |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22690 | −0,48% | −0,00595 | 1,22690 | 1,22690 | Nötr |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23005 | −0,49% | −0,00600 | 1,23005 | 1,23005 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23305 | −0,49% | −0,00610 | 1,23305 | 1,23305 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23605 | −0,50% | −0,00620 | 1,23605 | 1,23605 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23910 | −0,50% | −0,00625 | 1,23910 | 1,23910 | Sat |