Euro FX Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,16910 | −0,03% | −0,00030 | 1,17080 | 1,16640 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17170 | −0,04% | −0,00045 | 1,17360 | 1,16990 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17390 | −0,04% | −0,00045 | 1,17645 | 1,17155 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17585 | −0,04% | −0,00045 | 1,17585 | 1,17585 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18075 | −0,03% | −0,00040 | 1,18315 | 1,17855 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18720 | −0,04% | −0,00045 | 1,18755 | 1,18620 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19305 | −0,03% | −0,00040 | 1,19305 | 1,19180 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19785 | −0,04% | −0,00045 | 1,19920 | 1,19690 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20230 | −0,04% | −0,00045 | 1,20230 | 1,20140 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20675 | −0,04% | −0,00045 | 1,20675 | 1,20675 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21120 | −0,04% | −0,00045 | 1,21120 | 1,21120 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21520 | −0,04% | −0,00045 | 1,21520 | 1,21520 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21900 | −0,03% | −0,00040 | 1,21900 | 1,21900 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22280 | −0,02% | −0,00030 | 1,22280 | 1,22280 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22680 | −0,02% | −0,00025 | 1,22680 | 1,22680 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23070 | −0,02% | −0,00020 | 1,23070 | 1,23070 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23450 | −0,01% | −0,00015 | 1,23450 | 1,23450 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23830 | −0,01% | −0,00010 | 1,23830 | 1,23830 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24200 | 0,00% | 0,00000 | 1,24200 | 1,24200 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24590 | +0,00% | +0,00005 | 1,24590 | 1,24590 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24970 | +0,01% | +0,00010 | 1,24970 | 1,24970 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25350 | +0,01% | +0,00015 | 1,25350 | 1,25350 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25730 | +0,02% | +0,00020 | 1,25730 | 1,25730 | Güçlü sat |