Canadian Dollar Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72640 | +0,12% | +0,00085 | 0,72690 | 0,72570 | Al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72650 | +0,28% | +0,00205 | 0,72675 | 0,72355 | Nötr |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72850 | +0,12% | +0,00090 | 0,72850 | 0,72830 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72920 | +0,10% | +0,00070 | 0,72970 | 0,72895 | Al |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72955 | +0,28% | +0,00205 | 0,72955 | 0,72955 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73175 | +0,09% | +0,00065 | 0,73175 | 0,73175 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73320 | +0,27% | +0,00195 | 0,73320 | 0,73030 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73480 | +0,25% | +0,00185 | 0,73480 | 0,73205 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73570 | +0,24% | +0,00175 | 0,73570 | 0,73570 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73665 | +0,22% | +0,00165 | 0,73665 | 0,73665 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73760 | +0,22% | +0,00160 | 0,73760 | 0,73760 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73850 | +0,20% | +0,00150 | 0,73850 | 0,73850 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73925 | +0,20% | +0,00145 | 0,73925 | 0,73925 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74000 | +0,18% | +0,00135 | 0,74000 | 0,74000 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74080 | +0,18% | +0,00130 | 0,74080 | 0,74080 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74155 | +0,16% | +0,00120 | 0,74155 | 0,74155 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74235 | +0,16% | +0,00120 | 0,74235 | 0,74235 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74310 | +0,15% | +0,00110 | 0,74310 | 0,74310 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74385 | +0,14% | +0,00105 | 0,74385 | 0,74385 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74460 | +0,13% | +0,00095 | 0,74460 | 0,74460 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74540 | +0,13% | +0,00095 | 0,74540 | 0,74540 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74615 | +0,11% | +0,00085 | 0,74615 | 0,74615 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74690 | +0,11% | +0,00080 | 0,74690 | 0,74690 | Sat |