Canadian Dollar Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69455 | −0,72% | −0,00505 | 0,69975 | 0,69390 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69520 | −0,76% | −0,00530 | 0,70050 | 0,69480 | Güçlü Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69550 | −0,82% | −0,00575 | 0,70145 | 0,69550 | Güçlü Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70200 | −0,52% | −0,00365 | 0,70200 | 0,70200 | Güçlü Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69820 | −0,77% | −0,00545 | 0,70380 | 0,69820 | Güçlü Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70500 | −0,16% | −0,00110 | 0,70585 | 0,70500 | Güçlü Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70845 | −0,51% | −0,00360 | 0,70845 | 0,70600 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71075 | −0,48% | −0,00345 | 0,71570 | 0,71075 | Güçlü Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70880 | −0,60% | −0,00425 | 0,70880 | 0,70880 | Güçlü Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71210 | −0,45% | −0,00325 | 0,71210 | 0,71210 | Güçlü Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71770 | −0,44% | −0,00315 | 0,71770 | 0,71770 | Güçlü Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71975 | −0,44% | −0,00320 | 0,71975 | 0,71975 | Güçlü Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72185 | −0,44% | −0,00320 | 0,72185 | 0,72185 | Güçlü Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72395 | −0,44% | −0,00320 | 0,72395 | 0,72395 | Güçlü Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72600 | −0,45% | −0,00325 | 0,72600 | 0,72600 | Güçlü Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72815 | −0,44% | −0,00325 | 0,72815 | 0,72815 | Güçlü Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73040 | −0,45% | −0,00330 | 0,73040 | 0,73040 | Güçlü Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73255 | −0,45% | −0,00330 | 0,73255 | 0,73255 | Güçlü Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73470 | −0,45% | −0,00330 | 0,73470 | 0,73470 | Güçlü Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73685 | −0,45% | −0,00335 | 0,73685 | 0,73685 | Güçlü Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73900 | −0,45% | −0,00335 | 0,73900 | 0,73900 | Güçlü Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74120 | −0,46% | −0,00340 | 0,74120 | 0,74120 | Güçlü Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74340 | — | — | 0,74340 | 0,74340 | — |