Canadian Dollar Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71570 | −0,14% | −0,00100 | 0,71695 | 0,71375 | Sat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71670 | −0,11% | −0,00080 | 0,71740 | 0,71475 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71735 | −0,15% | −0,00105 | 0,71735 | 0,71575 | Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71810 | −0,15% | −0,00105 | 0,71930 | 0,71630 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,71985 | +0,13% | 0,00090 | 0,71985 | 0,71985 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71975 | −0,23% | −0,00165 | 0,71975 | 0,71975 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72235 | −0,16% | −0,00115 | 0,72290 | 0,72235 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72380 | −0,21% | −0,00155 | 0,72380 | 0,72380 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72700 | +0,07% | 0,00050 | 0,72700 | 0,72700 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72865 | +0,05% | 0,00035 | 0,72865 | 0,72865 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73035 | +0,04% | 0,00030 | 0,73035 | 0,73035 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73200 | +0,03% | 0,00020 | 0,73200 | 0,73200 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73345 | +0,01% | 0,00005 | 0,73345 | 0,73345 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73495 | 0,00% | 0,00000 | 0,73495 | 0,73495 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73645 | −0,01% | −0,00010 | 0,73645 | 0,73645 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73790 | −0,03% | −0,00025 | 0,73790 | 0,73790 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73945 | −0,04% | −0,00030 | 0,73945 | 0,73945 | Güçlü Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74105 | −0,06% | −0,00045 | 0,74105 | 0,74105 | Güçlü Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74255 | −0,08% | −0,00060 | 0,74255 | 0,74255 | Güçlü Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74410 | −0,09% | −0,00065 | 0,74410 | 0,74410 | Güçlü Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74560 | −0,11% | −0,00080 | 0,74560 | 0,74560 | Güçlü Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74715 | −0,11% | −0,00085 | 0,74715 | 0,74715 | Güçlü Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74870 | −0,13% | −0,00100 | 0,74870 | 0,74870 | Güçlü Sat |