Canadian Dollar Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72585 | +0,01% | +0,00005 | 0,72610 | 0,72550 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72675 | −0,44% | −0,00320 | 0,72955 | 0,72675 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72765 | −0,03% | −0,00025 | 0,72765 | 0,72765 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72885 | +0,01% | +0,00005 | 0,72905 | 0,72865 | Nötr |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72990 | −0,44% | −0,00320 | 0,72990 | 0,72990 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73160 | +0,01% | +0,00005 | 0,73160 | 0,73160 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73380 | −0,44% | −0,00325 | 0,73465 | 0,73355 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73555 | −0,43% | −0,00320 | 0,73590 | 0,73555 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73670 | −0,42% | −0,00310 | 0,73680 | 0,73670 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73780 | −0,41% | −0,00305 | 0,73780 | 0,73780 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73890 | −0,41% | −0,00305 | 0,73890 | 0,73890 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74000 | −0,40% | −0,00295 | 0,74000 | 0,74000 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74080 | −0,41% | −0,00305 | 0,74080 | 0,74080 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74165 | −0,41% | −0,00305 | 0,74165 | 0,74165 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74255 | −0,42% | −0,00310 | 0,74255 | 0,74255 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74340 | −0,42% | −0,00310 | 0,74340 | 0,74340 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74425 | −0,42% | −0,00315 | 0,74425 | 0,74425 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74510 | −0,42% | −0,00315 | 0,74510 | 0,74510 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74590 | −0,43% | −0,00325 | 0,74590 | 0,74590 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74680 | −0,43% | −0,00320 | 0,74680 | 0,74680 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74765 | −0,43% | −0,00325 | 0,74765 | 0,74765 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74850 | −0,44% | −0,00330 | 0,74850 | 0,74850 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74935 | −0,44% | −0,00330 | 0,74935 | 0,74935 | Sat |