Canadian Dollar Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,71990 | +0,39% | 0,00280 | 0,72050 | 0,71880 | Sat |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,72025 | −0,03% | −0,00025 | 0,72045 | 0,72000 | Sat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,72130 | +0,39% | 0,00280 | 0,72225 | 0,72010 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72215 | +0,40% | 0,00285 | 0,72345 | 0,72215 | Nötr |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72250 | −0,06% | −0,00040 | 0,72275 | 0,72250 | Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72525 | +0,39% | 0,00285 | 0,72625 | 0,72465 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72730 | +0,39% | 0,00280 | 0,72750 | 0,72730 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72900 | +0,38% | 0,00275 | 0,72900 | 0,72900 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73075 | +0,38% | 0,00275 | 0,73075 | 0,73075 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73255 | +0,38% | 0,00275 | 0,73255 | 0,73255 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73430 | +0,37% | 0,00270 | 0,73430 | 0,73430 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73600 | +0,37% | 0,00270 | 0,73600 | 0,73600 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73755 | +0,36% | 0,00265 | 0,73755 | 0,73755 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73915 | +0,36% | 0,00265 | 0,73915 | 0,73915 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74075 | +0,36% | 0,00265 | 0,74075 | 0,74075 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74235 | +0,36% | 0,00265 | 0,74235 | 0,74235 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74395 | +0,36% | 0,00265 | 0,74395 | 0,74395 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74565 | +0,34% | 0,00255 | 0,74565 | 0,74565 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74725 | +0,34% | 0,00255 | 0,74725 | 0,74725 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74890 | +0,34% | 0,00255 | 0,74890 | 0,74890 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75050 | +0,33% | 0,00250 | 0,75050 | 0,75050 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75215 | +0,33% | 0,00250 | 0,75215 | 0,75215 | Nötr |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75380 | +0,33% | 0,00250 | 0,75380 | 0,75380 | Nötr |