Canadian Dollar Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73235 | +0,37% | +0,00270 | 0,73295 | 0,72870 | Güçlü al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73340 | +0,38% | +0,00275 | 0,73375 | 0,73055 | Güçlü al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73500 | +0,42% | +0,00305 | 0,73500 | 0,73500 | Güçlü al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73570 | +0,37% | +0,00270 | 0,73620 | 0,73215 | Güçlü al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73400 | −0,03% | −0,00025 | 0,73400 | 0,73400 | Güçlü al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73850 | +0,30% | +0,00220 | 0,73860 | 0,73660 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74145 | +0,28% | +0,00210 | 0,74145 | 0,74145 | Güçlü al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74190 | −0,03% | −0,00020 | 0,74190 | 0,74190 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74380 | −0,03% | −0,00025 | 0,74380 | 0,74380 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74570 | −0,03% | −0,00025 | 0,74570 | 0,74570 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74765 | −0,03% | −0,00025 | 0,74765 | 0,74765 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74955 | −0,04% | −0,00030 | 0,74955 | 0,74955 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75110 | −0,05% | −0,00040 | 0,75110 | 0,75110 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75265 | −0,07% | −0,00055 | 0,75265 | 0,75265 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75420 | −0,09% | −0,00065 | 0,75420 | 0,75420 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75590 | −0,11% | −0,00080 | 0,75590 | 0,75590 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75750 | −0,12% | −0,00090 | 0,75750 | 0,75750 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75910 | −0,13% | −0,00100 | 0,75910 | 0,75910 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76070 | −0,15% | −0,00115 | 0,76070 | 0,76070 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76225 | −0,17% | −0,00130 | 0,76225 | 0,76225 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76390 | −0,18% | −0,00140 | 0,76390 | 0,76390 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76550 | −0,20% | −0,00155 | 0,76550 | 0,76550 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76715 | −0,21% | −0,00165 | 0,76715 | 0,76715 | Al |