Canadian Dollar Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69685 | +0,66% | 0,00455 | 0,70195 | 0,69045 | Nötr |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69795 | +0,71% | 0,00490 | 0,70275 | 0,69030 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69780 | +0,57% | 0,00395 | 0,70305 | 0,69125 | Al |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69480 | −0,47% | −0,00325 | 0,69480 | 0,69480 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70010 | +0,64% | 0,00445 | 0,70490 | 0,69310 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70195 | +0,54% | 0,00380 | 0,70390 | 0,69700 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70165 | +0,14% | 0,00095 | 0,70750 | 0,69970 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70315 | −0,44% | −0,00310 | 0,70315 | 0,70315 | Güçlü Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70555 | −0,42% | −0,00300 | 0,70555 | 0,70555 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70800 | −0,40% | −0,00285 | 0,70800 | 0,70800 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71045 | −0,39% | −0,00275 | 0,71045 | 0,71045 | Güçlü Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71275 | −0,38% | −0,00270 | 0,71275 | 0,71275 | Güçlü Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71500 | −0,36% | −0,00260 | 0,71500 | 0,71500 | Güçlü Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71720 | −0,36% | −0,00260 | 0,71720 | 0,71720 | Güçlü Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,71950 | −0,35% | −0,00250 | 0,71950 | 0,71950 | Güçlü Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72175 | −0,35% | −0,00250 | 0,72175 | 0,72175 | Güçlü Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72420 | −0,34% | −0,00245 | 0,72420 | 0,72420 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72650 | −0,33% | −0,00240 | 0,72650 | 0,72650 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,72885 | −0,31% | −0,00230 | 0,72885 | 0,72885 | Güçlü Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73115 | −0,31% | −0,00225 | 0,73115 | 0,73115 | Güçlü Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73350 | −0,30% | −0,00220 | 0,73350 | 0,73350 | Güçlü Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73590 | −0,28% | −0,00210 | 0,73590 | 0,73590 | Güçlü Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73825 | −0,28% | −0,00210 | 0,73825 | 0,73825 | Güçlü Sat |