Canadian Dollar Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73535 | −0,07% | −0,00050 | 0,73720 | 0,73535 | Güçlü al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73660 | −0,03% | −0,00025 | 0,73860 | 0,73570 | Güçlü al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73690 | −0,13% | −0,00095 | 0,73845 | 0,73690 | Güçlü al |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,73905 | +0,54% | +0,00400 | 0,73905 | 0,73905 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73970 | −0,03% | −0,00025 | 0,74135 | 0,73900 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74245 | −0,04% | −0,00030 | 0,74415 | 0,74220 | Güçlü al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74495 | +0,54% | +0,00400 | 0,74495 | 0,74355 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74660 | +0,54% | +0,00400 | 0,74660 | 0,74660 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74760 | +0,53% | +0,00395 | 0,74760 | 0,74760 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74880 | +0,53% | +0,00395 | 0,74880 | 0,74880 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74995 | +0,52% | +0,00390 | 0,74995 | 0,74995 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75100 | +0,51% | +0,00380 | 0,75100 | 0,75100 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75195 | +0,48% | +0,00360 | 0,75195 | 0,75195 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75290 | +0,46% | +0,00345 | 0,75290 | 0,75290 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75395 | +0,43% | +0,00325 | 0,75395 | 0,75395 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75490 | +0,41% | +0,00305 | 0,75490 | 0,75490 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75585 | +0,38% | +0,00285 | 0,75585 | 0,75585 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75685 | +0,35% | +0,00265 | 0,75685 | 0,75685 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75780 | +0,32% | +0,00245 | 0,75780 | 0,75780 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75880 | +0,30% | +0,00230 | 0,75880 | 0,75880 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75975 | +0,27% | +0,00205 | 0,75975 | 0,75975 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76075 | +0,25% | +0,00190 | 0,76075 | 0,76075 | Nötr |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76175 | +0,22% | +0,00170 | 0,76175 | 0,76175 | Al |