Canadian Dollar Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73075 | +0,08% | +0,00055 | 0,73080 | 0,73075 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73180 | +0,08% | +0,00060 | 0,73215 | 0,73135 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73245 | +0,03% | +0,00025 | 0,73245 | 0,73245 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,73335 | −0,53% | −0,00390 | 0,73335 | 0,73335 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73495 | +0,10% | +0,00075 | 0,73495 | 0,73470 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73700 | −0,53% | −0,00390 | 0,74075 | 0,73700 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73930 | −0,52% | −0,00390 | 0,73930 | 0,73930 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74095 | −0,52% | −0,00390 | 0,74400 | 0,74095 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74225 | −0,50% | −0,00370 | 0,74225 | 0,74225 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74350 | −0,49% | −0,00365 | 0,74350 | 0,74350 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74480 | −0,47% | −0,00355 | 0,74480 | 0,74480 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74590 | −0,47% | −0,00350 | 0,74590 | 0,74590 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74690 | −0,47% | −0,00350 | 0,74690 | 0,74690 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74795 | −0,46% | −0,00345 | 0,74795 | 0,74795 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74900 | −0,46% | −0,00345 | 0,74900 | 0,74900 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75005 | −0,45% | −0,00340 | 0,75005 | 0,75005 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75105 | −0,44% | −0,00335 | 0,75105 | 0,75105 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75210 | −0,44% | −0,00330 | 0,75210 | 0,75210 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75310 | −0,44% | −0,00330 | 0,75310 | 0,75310 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75415 | −0,43% | −0,00325 | 0,75415 | 0,75415 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75515 | −0,43% | −0,00325 | 0,75515 | 0,75515 | Güçlü sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75620 | −0,42% | −0,00320 | 0,75620 | 0,75620 | Güçlü sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75725 | −0,41% | −0,00315 | 0,75725 | 0,75725 | Güçlü sat |