Canadian Dollar Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72230 | −0,08% | −0,00060 | 0,72310 | 0,72135 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72365 | −0,03% | −0,00020 | 0,72385 | 0,72245 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72455 | −0,06% | −0,00045 | 0,72455 | 0,72370 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72530 | −0,08% | −0,00060 | 0,72600 | 0,72435 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72685 | +0,17% | +0,00120 | 0,72685 | 0,72685 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72775 | −0,10% | −0,00070 | 0,72815 | 0,72775 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73035 | −0,04% | −0,00030 | 0,73035 | 0,73035 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73145 | −0,14% | −0,00100 | 0,73145 | 0,73145 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73340 | −0,04% | −0,00030 | 0,73340 | 0,73340 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73495 | +0,15% | +0,00110 | 0,73495 | 0,73495 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73625 | +0,16% | +0,00115 | 0,73625 | 0,73625 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73750 | +0,16% | +0,00120 | 0,73750 | 0,73750 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73850 | +0,16% | +0,00120 | 0,73850 | 0,73850 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73950 | +0,17% | +0,00125 | 0,73950 | 0,73950 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74055 | +0,17% | +0,00125 | 0,74055 | 0,74055 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74155 | +0,18% | +0,00130 | 0,74155 | 0,74155 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74255 | +0,18% | +0,00135 | 0,74255 | 0,74255 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74355 | +0,18% | +0,00135 | 0,74355 | 0,74355 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74455 | +0,19% | +0,00140 | 0,74455 | 0,74455 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74560 | +0,19% | +0,00145 | 0,74560 | 0,74560 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74660 | +0,20% | +0,00150 | 0,74660 | 0,74660 | Nötr |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74765 | +0,21% | +0,00155 | 0,74765 | 0,74765 | Nötr |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74865 | +0,21% | +0,00155 | 0,74865 | 0,74865 | Nötr |