Canadian Dollar Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-19 | 0,73020 | −0,53% | −0,00390 | 0,73350 | 0,73020 | Güçlü sat | |
2025-09-16 | 0,73120 | −0,53% | −0,00390 | 0,73505 | 0,73040 | Sat | |
2025-10-14 | 0,73220 | −0,52% | −0,00385 | 0,73560 | 0,73160 | Güçlü sat | |
2025-11-18 | 0,73335 | −0,53% | −0,00390 | 0,73335 | 0,73335 | Nötr | |
2025-12-16 | 0,73420 | −0,53% | −0,00390 | 0,73500 | 0,73370 | Sat | |
2026-03-17 | 0,73700 | −0,53% | −0,00390 | 0,74075 | 0,73700 | Sat | |
2026-06-16 | 0,73930 | −0,52% | −0,00390 | 0,73930 | 0,73930 | Sat | |
2026-09-15 | 0,74095 | −0,52% | −0,00390 | 0,74400 | 0,74095 | Sat | |
2026-12-15 | 0,74225 | −0,50% | −0,00370 | 0,74225 | 0,74225 | Sat | |
2027-03-16 | 0,74350 | −0,49% | −0,00365 | 0,74350 | 0,74350 | Sat | |
2027-06-15 | 0,74480 | −0,47% | −0,00355 | 0,74480 | 0,74480 | Sat | |
2027-09-14 | 0,74590 | −0,47% | −0,00350 | 0,74590 | 0,74590 | Sat | |
2027-12-14 | 0,74690 | −0,47% | −0,00350 | 0,74690 | 0,74690 | Sat | |
2028-03-14 | 0,74795 | −0,46% | −0,00345 | 0,74795 | 0,74795 | Sat | |
2028-06-20 | 0,74900 | −0,46% | −0,00345 | 0,74900 | 0,74900 | Sat | |
2028-09-19 | 0,75005 | −0,45% | −0,00340 | 0,75005 | 0,75005 | Sat | |
2028-12-19 | 0,75105 | −0,44% | −0,00335 | 0,75105 | 0,75105 | Sat | |
2029-03-20 | 0,75210 | −0,44% | −0,00330 | 0,75210 | 0,75210 | Sat | |
2029-06-18 | 0,75310 | −0,44% | −0,00330 | 0,75310 | 0,75310 | Sat | |
2029-09-18 | 0,75415 | −0,43% | −0,00325 | 0,75415 | 0,75415 | Sat | |
2029-12-18 | 0,75515 | −0,43% | −0,00325 | 0,75515 | 0,75515 | Güçlü sat | |
2030-03-19 | 0,75620 | −0,42% | −0,00320 | 0,75620 | 0,75620 | Güçlü sat | |
2030-06-18 | 0,75725 | −0,41% | −0,00315 | 0,75725 | 0,75725 | Güçlü sat |