Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71745 | 0,00% | 0,00000 | 0,71855 | 0,71585 | Al |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71860 | −0,01% | −0,00010 | 0,71950 | 0,71725 | Al |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71965 | +0,01% | +0,00010 | 0,71965 | 0,71860 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72045 | 0,00% | 0,00000 | 0,72150 | 0,71890 | Al |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72125 | +0,17% | +0,00120 | 0,72125 | 0,72125 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72230 | −0,11% | −0,00080 | 0,72230 | 0,72230 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72530 | +0,16% | +0,00115 | 0,72550 | 0,72530 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72820 | +0,16% | +0,00115 | 0,72820 | 0,72820 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72835 | +0,15% | +0,00110 | 0,72835 | 0,72835 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72970 | +0,14% | +0,00105 | 0,72970 | 0,72970 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73105 | +0,14% | +0,00105 | 0,73105 | 0,73105 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73235 | +0,14% | +0,00100 | 0,73235 | 0,73235 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73340 | +0,14% | +0,00100 | 0,73340 | 0,73340 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73460 | +0,14% | +0,00105 | 0,73460 | 0,73460 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73565 | +0,14% | +0,00105 | 0,73565 | 0,73565 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73675 | +0,14% | +0,00105 | 0,73675 | 0,73675 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73785 | +0,15% | +0,00110 | 0,73785 | 0,73785 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73890 | +0,15% | +0,00110 | 0,73890 | 0,73890 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74000 | +0,15% | +0,00110 | 0,74000 | 0,74000 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74110 | +0,15% | +0,00110 | 0,74110 | 0,74110 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74220 | +0,15% | +0,00110 | 0,74220 | 0,74220 | Al |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74330 | +0,15% | +0,00115 | 0,74330 | 0,74330 | Al |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74445 | +0,16% | +0,00120 | 0,74445 | 0,74445 | Al |