Canadian Dollar Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72595 | +0,34% | +0,00245 | 0,72625 | 0,72230 | Al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72660 | +0,30% | +0,00215 | 0,72675 | 0,72355 | Al |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72815 | +0,36% | +0,00260 | 0,72815 | 0,72465 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72890 | +0,33% | +0,00240 | 0,72910 | 0,72535 | Al |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72750 | +0,12% | +0,00085 | 0,72750 | 0,72750 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73150 | +0,33% | +0,00240 | 0,73150 | 0,72815 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73205 | +0,11% | +0,00080 | 0,73205 | 0,73030 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73205 | −0,12% | −0,00090 | 0,73230 | 0,73205 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73395 | +0,10% | +0,00075 | 0,73395 | 0,73395 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73500 | +0,10% | +0,00070 | 0,73500 | 0,73500 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73600 | +0,09% | +0,00065 | 0,73600 | 0,73600 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73700 | +0,08% | +0,00060 | 0,73700 | 0,73700 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73780 | +0,07% | +0,00055 | 0,73780 | 0,73780 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73865 | +0,08% | +0,00060 | 0,73865 | 0,73865 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73950 | +0,07% | +0,00055 | 0,73950 | 0,73950 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74035 | +0,07% | +0,00055 | 0,74035 | 0,74035 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74115 | +0,07% | +0,00050 | 0,74115 | 0,74115 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74200 | +0,07% | +0,00050 | 0,74200 | 0,74200 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74280 | +0,06% | +0,00045 | 0,74280 | 0,74280 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74365 | +0,06% | +0,00045 | 0,74365 | 0,74365 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74445 | +0,05% | +0,00040 | 0,74445 | 0,74445 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74530 | +0,05% | +0,00040 | 0,74530 | 0,74530 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74610 | +0,05% | +0,00035 | 0,74610 | 0,74610 | Sat |