Canadian Dollar Futures (Aug 2024)Canadian Dollar Futures (Aug 2024)Canadian Dollar Futures (Aug 2024)

Canadian Dollar Futures (Aug 2024)

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures (Aug 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73265−0.03%−0.000200.734000.73185
Güçlü al
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.733250.00%0.000000.733250.73325
Al
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73380+0.01%0.000050.734000.73310
Al
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73425−0.03%−0.000250.734250.73425
Güçlü al
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73530−0.05%−0.000350.736800.73420
Al
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73680−0.07%−0.000500.737000.73680
Al
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73815−0.08%−0.000600.738300.73815
Al
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73940−0.09%−0.000700.739400.73940
Al
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74060−0.11%−0.000800.740600.74060
Nötr
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74185−0.12%−0.000900.741850.74185
Al
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74305−0.14%−0.001050.743050.74305
Al
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74430−0.15%−0.001100.744300.74430
Al
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74555−0.16%−0.001200.745550.74555
Al
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74680−0.17%−0.001250.746800.74680
Al
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74805−0.18%−0.001350.748050.74805
Al
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74930−0.19%−0.001450.749300.74930
Al
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75055−0.21%−0.001550.750550.75055
Al
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75185−0.21%−0.001600.751850.75185
Al
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75320−0.23%−0.001700.753200.75320
Al
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75445−0.24%−0.001850.754450.75445
Al
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75575−0.25%−0.001900.755750.75575
Al
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75705−0.26%−0.001950.757050.75705
Al
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75830−0.28%−0.002100.758300.75830