Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71290 | +0,01% | +0,00005 | 0,71300 | 0,71205 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71380 | +0,01% | +0,00005 | 0,71435 | 0,71280 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71495 | +0,01% | +0,00005 | 0,71495 | 0,71495 | Sat |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71565 | +0,01% | +0,00005 | 0,71565 | 0,71565 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71580 | −0,09% | −0,00065 | 0,71600 | 0,71580 | Güçlü sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71870 | −0,01% | −0,00010 | 0,71960 | 0,71870 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72060 | −0,03% | −0,00020 | 0,72060 | 0,72060 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72190 | −0,03% | −0,00020 | 0,72190 | 0,72190 | Güçlü sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72345 | −0,06% | −0,00045 | 0,72345 | 0,72345 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72475 | −0,10% | −0,00070 | 0,72475 | 0,72475 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72610 | −0,12% | −0,00090 | 0,72610 | 0,72610 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72740 | −0,13% | −0,00095 | 0,72740 | 0,72740 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72860 | −0,14% | −0,00105 | 0,72860 | 0,72860 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72995 | −0,15% | −0,00110 | 0,72995 | 0,72995 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73120 | −0,16% | −0,00115 | 0,73120 | 0,73120 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73245 | −0,17% | −0,00125 | 0,73245 | 0,73245 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73370 | −0,18% | −0,00130 | 0,73370 | 0,73370 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73495 | −0,18% | −0,00135 | 0,73495 | 0,73495 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73625 | −0,19% | −0,00140 | 0,73625 | 0,73625 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73750 | −0,20% | −0,00145 | 0,73750 | 0,73750 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,73880 | −0,20% | −0,00150 | 0,73880 | 0,73880 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74005 | −0,22% | −0,00160 | 0,74005 | 0,74005 | Sat |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74135 | −0,22% | −0,00165 | 0,74135 | 0,74135 | Sat |