Canadian Dollar Futures (Jun 2029)Canadian Dollar Futures (Jun 2029)Canadian Dollar Futures (Jun 2029)

Canadian Dollar Futures (Jun 2029)

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures (Jun 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,73020−0,53%−0,003900,733500,73020
Güçlü sat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,73120−0,53%−0,003900,735050,73040
Sat
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,73220−0,52%−0,003850,735600,73160
Güçlü sat
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,73335−0,53%−0,003900,733350,73335
Nötr
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,73420−0,53%−0,003900,735000,73370
Sat
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,73700−0,53%−0,003900,740750,73700
Sat
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,73930−0,52%−0,003900,739300,73930
Sat
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,74095−0,52%−0,003900,744000,74095
Sat
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,74225−0,50%−0,003700,742250,74225
Sat
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,74350−0,49%−0,003650,743500,74350
Sat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,74480−0,47%−0,003550,744800,74480
Sat
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,74590−0,47%−0,003500,745900,74590
Sat
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,74690−0,47%−0,003500,746900,74690
Sat
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,74795−0,46%−0,003450,747950,74795
Sat
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,74900−0,46%−0,003450,749000,74900
Sat
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,75005−0,45%−0,003400,750050,75005
Sat
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75105−0,44%−0,003350,751050,75105
Sat
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75210−0,44%−0,003300,752100,75210
Sat
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75310−0,44%−0,003300,753100,75310
Sat
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,75415−0,43%−0,003250,754150,75415
Sat
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,75515−0,43%−0,003250,755150,75515
Güçlü sat
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,75620−0,42%−0,003200,756200,75620
Güçlü sat
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,75725−0,41%−0,003150,757250,75725
Güçlü sat