Canadian Dollar Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72515 | +0,13% | +0,00095 | 0,72525 | 0,72430 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72585 | +0,10% | +0,00070 | 0,72585 | 0,72585 | Nötr |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72630 | +0,25% | +0,00180 | 0,72630 | 0,72535 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72805 | +0,12% | +0,00085 | 0,72820 | 0,72730 | Nötr |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72825 | +0,25% | +0,00185 | 0,72825 | 0,72825 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72990 | +0,26% | +0,00190 | 0,73115 | 0,72935 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73210 | +0,27% | +0,00195 | 0,73210 | 0,73160 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73380 | +0,28% | +0,00205 | 0,73380 | 0,73380 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73545 | +0,07% | +0,00055 | 0,73545 | 0,73545 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73600 | +0,30% | +0,00220 | 0,73600 | 0,73600 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73710 | +0,31% | +0,00225 | 0,73710 | 0,73710 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73820 | +0,32% | +0,00235 | 0,73820 | 0,73820 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73910 | +0,33% | +0,00240 | 0,73910 | 0,73910 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74005 | +0,35% | +0,00255 | 0,74005 | 0,74005 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74105 | +0,37% | +0,00270 | 0,74105 | 0,74105 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74200 | +0,38% | +0,00280 | 0,74200 | 0,74200 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74290 | +0,39% | +0,00290 | 0,74290 | 0,74290 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74385 | +0,40% | +0,00300 | 0,74385 | 0,74385 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74475 | +0,42% | +0,00310 | 0,74475 | 0,74475 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74570 | +0,43% | +0,00320 | 0,74570 | 0,74570 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74665 | +0,45% | +0,00335 | 0,74665 | 0,74665 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74760 | +0,46% | +0,00345 | 0,74760 | 0,74760 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74855 | +0,48% | +0,00360 | 0,74855 | 0,74855 | Nötr |