Canadian Dollar Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72405 | −0,03% | −0,00025 | 0,72405 | 0,72405 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72550 | −0,32% | −0,00235 | 0,72760 | 0,72550 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72590 | −0,07% | −0,00050 | 0,72650 | 0,72510 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72745 | −0,32% | −0,00235 | 0,72745 | 0,72745 | Güçlü sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72875 | −0,06% | −0,00045 | 0,72910 | 0,72800 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73165 | −0,31% | −0,00225 | 0,73165 | 0,73165 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73370 | −0,31% | −0,00225 | 0,73370 | 0,73370 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73525 | −0,29% | −0,00215 | 0,73525 | 0,73525 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73680 | −0,27% | −0,00200 | 0,73680 | 0,73680 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73830 | −0,26% | −0,00195 | 0,73830 | 0,73830 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73980 | −0,26% | −0,00190 | 0,73980 | 0,73980 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74105 | −0,25% | −0,00185 | 0,74105 | 0,74105 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74225 | −0,24% | −0,00180 | 0,74225 | 0,74225 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74355 | −0,23% | −0,00175 | 0,74355 | 0,74355 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74475 | −0,23% | −0,00175 | 0,74475 | 0,74475 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74600 | −0,22% | −0,00165 | 0,74600 | 0,74600 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74720 | −0,22% | −0,00165 | 0,74720 | 0,74720 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74840 | −0,21% | −0,00160 | 0,74840 | 0,74840 | Nötr |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74965 | −0,21% | −0,00155 | 0,74965 | 0,74965 | Nötr |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75090 | −0,20% | −0,00150 | 0,75090 | 0,75090 | Nötr |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75215 | −0,19% | −0,00145 | 0,75215 | 0,75215 | Nötr |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75340 | −0,19% | −0,00140 | 0,75340 | 0,75340 | Al |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75460 | −0,19% | −0,00140 | 0,75460 | 0,75460 | Nötr |