Canadian Dollar Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73015 | −0,18% | −0,00135 | 0,73045 | 0,72865 | Güçlü al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73250 | +0,14% | +0,00100 | 0,73250 | 0,73090 | Al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73375 | +0,14% | +0,00100 | 0,73390 | 0,73310 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73350 | −0,18% | −0,00130 | 0,73380 | 0,73195 | Güçlü al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73575 | +0,14% | +0,00100 | 0,73575 | 0,73575 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73650 | −0,20% | −0,00150 | 0,73650 | 0,73650 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74095 | +0,14% | +0,00100 | 0,74095 | 0,73940 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74340 | +0,13% | +0,00095 | 0,74340 | 0,74340 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74520 | +0,11% | +0,00080 | 0,74520 | 0,74520 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74705 | +0,09% | +0,00070 | 0,74705 | 0,74705 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74890 | +0,08% | +0,00060 | 0,74890 | 0,74890 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75075 | +0,07% | +0,00050 | 0,75075 | 0,75075 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75230 | +0,07% | +0,00050 | 0,75230 | 0,75230 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75385 | +0,07% | +0,00050 | 0,75385 | 0,75385 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75545 | +0,07% | +0,00050 | 0,75545 | 0,75545 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75715 | +0,07% | +0,00055 | 0,75715 | 0,75715 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75875 | +0,07% | +0,00055 | 0,75875 | 0,75875 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,76035 | +0,07% | +0,00055 | 0,76035 | 0,76035 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76195 | +0,08% | +0,00060 | 0,76195 | 0,76195 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76355 | +0,08% | +0,00060 | 0,76355 | 0,76355 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76515 | +0,08% | +0,00060 | 0,76515 | 0,76515 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76680 | +0,08% | +0,00060 | 0,76680 | 0,76680 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76840 | +0,08% | +0,00060 | 0,76840 | 0,76840 | Al |