Canadian Dollar Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72190 | −0,07% | −0,00050 | 0,72275 | 0,72180 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72335 | −0,25% | −0,00180 | 0,72585 | 0,72280 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72450 | −0,25% | −0,00180 | 0,72690 | 0,72395 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72485 | −0,08% | −0,00055 | 0,72565 | 0,72480 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72645 | −0,25% | −0,00180 | 0,72645 | 0,72645 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72810 | −0,25% | −0,00180 | 0,72945 | 0,72760 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73005 | −0,05% | −0,00035 | 0,73005 | 0,73005 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73225 | −0,21% | −0,00155 | 0,73325 | 0,73225 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73340 | −0,20% | −0,00150 | 0,73545 | 0,73340 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73460 | −0,19% | −0,00140 | 0,73460 | 0,73460 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73580 | −0,18% | −0,00130 | 0,73580 | 0,73580 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73700 | −0,16% | −0,00120 | 0,73700 | 0,73700 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73795 | −0,16% | −0,00115 | 0,73795 | 0,73795 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73885 | −0,16% | −0,00120 | 0,73885 | 0,73885 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73985 | −0,16% | −0,00120 | 0,73985 | 0,73985 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74075 | −0,17% | −0,00125 | 0,74075 | 0,74075 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74170 | −0,16% | −0,00120 | 0,74170 | 0,74170 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74260 | −0,17% | −0,00125 | 0,74260 | 0,74260 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74355 | −0,16% | −0,00120 | 0,74355 | 0,74355 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74450 | −0,16% | −0,00120 | 0,74450 | 0,74450 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74540 | −0,17% | −0,00125 | 0,74540 | 0,74540 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74635 | −0,17% | −0,00125 | 0,74635 | 0,74635 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74730 | −0,17% | −0,00125 | 0,74730 | 0,74730 | Sat |