Canadian Dollar Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71580 | −0,13% | −0,00090 | 0,71695 | 0,71375 | Sat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71660 | −0,13% | −0,00090 | 0,71740 | 0,71475 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71750 | −0,13% | −0,00090 | 0,71750 | 0,71575 | Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71825 | −0,13% | −0,00090 | 0,71930 | 0,71630 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,71885 | −0,14% | −0,00100 | 0,71885 | 0,71885 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72050 | −0,12% | −0,00090 | 0,72060 | 0,71975 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72260 | −0,12% | −0,00090 | 0,72290 | 0,72235 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72435 | −0,14% | −0,00100 | 0,72435 | 0,72380 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72595 | −0,14% | −0,00105 | 0,72595 | 0,72595 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72760 | −0,14% | −0,00105 | 0,72760 | 0,72760 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72925 | −0,15% | −0,00110 | 0,72925 | 0,72925 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73085 | −0,16% | −0,00115 | 0,73085 | 0,73085 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73225 | −0,16% | −0,00120 | 0,73225 | 0,73225 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73370 | −0,17% | −0,00125 | 0,73370 | 0,73370 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73510 | −0,18% | −0,00135 | 0,73510 | 0,73510 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73655 | −0,18% | −0,00135 | 0,73655 | 0,73655 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73800 | −0,20% | −0,00145 | 0,73800 | 0,73800 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73955 | −0,20% | −0,00150 | 0,73955 | 0,73955 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74100 | −0,21% | −0,00155 | 0,74100 | 0,74100 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74245 | −0,22% | −0,00165 | 0,74245 | 0,74245 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74390 | −0,23% | −0,00170 | 0,74390 | 0,74390 | Güçlü Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74535 | −0,24% | −0,00180 | 0,74535 | 0,74535 | Güçlü Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74685 | −0,25% | −0,00185 | 0,74685 | 0,74685 | Güçlü Sat |