Canadian Dollar Futures (Nov 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72860 | −0,09% | −0,00065 | 0,72915 | 0,72600 | Sat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72990 | −0,09% | −0,00065 | 0,73035 | 0,72785 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73090 | −0,09% | −0,00065 | 0,73165 | 0,72780 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73185 | −0,10% | −0,00070 | 0,73185 | 0,73185 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73400 | −0,10% | −0,00070 | 0,73470 | 0,73100 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73685 | −0,11% | −0,00080 | 0,73745 | 0,73500 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73930 | −0,11% | −0,00085 | 0,73930 | 0,73800 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74110 | −0,11% | −0,00080 | 0,74110 | 0,73910 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74255 | −0,13% | −0,00100 | 0,74255 | 0,74255 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74415 | −0,14% | −0,00105 | 0,74415 | 0,74415 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74575 | −0,15% | −0,00110 | 0,74575 | 0,74575 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74720 | −0,14% | −0,00105 | 0,74720 | 0,74720 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74855 | −0,15% | −0,00110 | 0,74855 | 0,74855 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74995 | −0,15% | −0,00110 | 0,74995 | 0,74995 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75150 | −0,14% | −0,00105 | 0,75150 | 0,75150 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75290 | −0,14% | −0,00105 | 0,75290 | 0,75290 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75430 | −0,14% | −0,00105 | 0,75430 | 0,75430 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75570 | −0,14% | −0,00105 | 0,75570 | 0,75570 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75715 | −0,13% | −0,00100 | 0,75715 | 0,75715 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75860 | −0,13% | −0,00100 | 0,75860 | 0,75860 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76000 | −0,13% | −0,00100 | 0,76000 | 0,76000 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76145 | −0,13% | −0,00100 | 0,76145 | 0,76145 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76290 | −0,12% | −0,00095 | 0,76290 | 0,76290 | — |