Canadian Dollar Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,70320 | −0,35% | −0,00245 | 0,70625 | 0,70275 | Nötr |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70400 | −0,35% | −0,00250 | 0,70580 | 0,70400 | Al |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70590 | −0,25% | −0,00175 | 0,70645 | 0,70575 | Nötr |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70565 | −0,41% | −0,00290 | 0,70915 | 0,70565 | Nötr |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,70945 | — | — | 0,70945 | 0,70945 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,71145 | −0,22% | −0,00160 | 0,71270 | 0,71085 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71265 | −0,23% | −0,00165 | 0,71265 | 0,71265 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71715 | −0,24% | −0,00175 | 0,71715 | 0,71715 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71985 | −0,27% | −0,00195 | 0,71985 | 0,71985 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72255 | −0,30% | −0,00215 | 0,72255 | 0,72255 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72525 | −0,33% | −0,00240 | 0,72525 | 0,72525 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72790 | −0,35% | −0,00255 | 0,72790 | 0,72790 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73025 | −0,38% | −0,00275 | 0,73025 | 0,73025 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73260 | −0,40% | −0,00295 | 0,73260 | 0,73260 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73500 | −0,42% | −0,00310 | 0,73500 | 0,73500 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73740 | −0,45% | −0,00330 | 0,73740 | 0,73740 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74000 | −0,47% | −0,00350 | 0,74000 | 0,74000 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74245 | −0,49% | −0,00365 | 0,74245 | 0,74245 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74490 | −0,51% | −0,00385 | 0,74490 | 0,74490 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74735 | −0,54% | −0,00405 | 0,74735 | 0,74735 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74980 | −0,56% | −0,00425 | 0,74980 | 0,74980 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75230 | −0,59% | −0,00445 | 0,75230 | 0,75230 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75485 | −0,61% | −0,00465 | 0,75485 | 0,75485 | Al |