Canadian Dollar Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69235 | −0,22% | −0,00155 | 0,69510 | 0,69160 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69325 | −0,22% | −0,00155 | 0,69595 | 0,69270 | Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69395 | −0,23% | −0,00160 | 0,69710 | 0,69320 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69470 | −0,23% | −0,00160 | 0,69470 | 0,69470 | Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69650 | −0,23% | −0,00160 | 0,69950 | 0,69585 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,69910 | −0,22% | −0,00155 | 0,69990 | 0,69910 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70175 | −0,21% | −0,00150 | 0,70175 | 0,70175 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70435 | −0,21% | −0,00145 | 0,70435 | 0,70435 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70690 | −0,20% | −0,00145 | 0,70690 | 0,70690 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70955 | −0,19% | −0,00135 | 0,70955 | 0,70955 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71215 | −0,18% | −0,00130 | 0,71215 | 0,71215 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71455 | −0,18% | −0,00130 | 0,71455 | 0,71455 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71690 | −0,17% | −0,00125 | 0,71690 | 0,71690 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71930 | −0,16% | −0,00115 | 0,71930 | 0,71930 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72170 | −0,15% | −0,00110 | 0,72170 | 0,72170 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72410 | −0,14% | −0,00105 | 0,72410 | 0,72410 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72670 | −0,14% | −0,00100 | 0,72670 | 0,72670 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72910 | −0,14% | −0,00100 | 0,72910 | 0,72910 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73160 | −0,12% | −0,00090 | 0,73160 | 0,73160 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73405 | −0,12% | −0,00090 | 0,73405 | 0,73405 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73650 | −0,12% | −0,00085 | 0,73650 | 0,73650 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73905 | −0,10% | −0,00075 | 0,73905 | 0,73905 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74155 | −0,10% | −0,00075 | 0,74155 | 0,74155 | Nötr |