Canadian Dollar Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71510 | −0,15% | −0,00105 | 0,71640 | 0,71455 | Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71610 | −0,15% | −0,00110 | 0,71865 | 0,71555 | Sat |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,71720 | −0,15% | −0,00110 | 0,71880 | 0,71700 | Sat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,71850 | −0,16% | −0,00115 | 0,72020 | 0,71840 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,71960 | −0,15% | −0,00110 | 0,72115 | 0,71915 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72300 | −0,15% | −0,00105 | 0,72465 | 0,72285 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72605 | −0,14% | −0,00105 | 0,72710 | 0,72605 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72860 | −0,14% | −0,00100 | 0,72860 | 0,72860 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73070 | −0,13% | −0,00095 | 0,73070 | 0,73070 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73280 | −0,13% | −0,00095 | 0,73280 | 0,73280 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73490 | −0,13% | −0,00095 | 0,73490 | 0,73490 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73690 | −0,13% | −0,00095 | 0,73690 | 0,73690 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73865 | −0,14% | −0,00105 | 0,73865 | 0,73865 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74040 | −0,16% | −0,00115 | 0,74040 | 0,74040 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74215 | −0,17% | −0,00125 | 0,74215 | 0,74215 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74405 | −0,18% | −0,00135 | 0,74405 | 0,74405 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74585 | −0,19% | −0,00145 | 0,74585 | 0,74585 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74765 | −0,20% | −0,00150 | 0,74765 | 0,74765 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74940 | −0,22% | −0,00165 | 0,74940 | 0,74940 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75120 | −0,23% | −0,00175 | 0,75120 | 0,75120 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75305 | −0,24% | −0,00180 | 0,75305 | 0,75305 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75485 | −0,26% | −0,00195 | 0,75485 | 0,75485 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75670 | −0,26% | −0,00200 | 0,75670 | 0,75670 | Sat |