Canadian Dollar Futures (Sep 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73130 | +0,08% | +0,00055 | 0,73210 | 0,73105 | Güçlü al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73175 | −0,10% | −0,00075 | 0,73240 | 0,73150 | Al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73300 | −0,10% | −0,00075 | 0,73310 | 0,73300 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73460 | +0,08% | +0,00060 | 0,73530 | 0,73425 | Güçlü al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73500 | −0,10% | −0,00075 | 0,73500 | 0,73500 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73725 | −0,10% | −0,00075 | 0,73820 | 0,73650 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74020 | −0,10% | −0,00075 | 0,74105 | 0,74020 | Güçlü al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74275 | −0,09% | −0,00065 | 0,74275 | 0,74275 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74460 | −0,08% | −0,00060 | 0,74460 | 0,74460 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74645 | −0,08% | −0,00060 | 0,74645 | 0,74645 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74830 | −0,08% | −0,00060 | 0,74830 | 0,74830 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75015 | −0,08% | −0,00060 | 0,75015 | 0,75015 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75170 | −0,08% | −0,00060 | 0,75170 | 0,75170 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75325 | −0,08% | −0,00060 | 0,75325 | 0,75325 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75480 | −0,09% | −0,00065 | 0,75480 | 0,75480 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75650 | −0,09% | −0,00065 | 0,75650 | 0,75650 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75805 | −0,09% | −0,00070 | 0,75805 | 0,75805 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75965 | −0,09% | −0,00070 | 0,75965 | 0,75965 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76125 | −0,09% | −0,00070 | 0,76125 | 0,76125 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76280 | −0,10% | −0,00075 | 0,76280 | 0,76280 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76440 | −0,10% | −0,00075 | 0,76440 | 0,76440 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76600 | −0,10% | −0,00080 | 0,76600 | 0,76600 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76765 | −0,10% | −0,00075 | 0,76765 | 0,76765 | Al |