Canadian Dollar Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71460 | +0,21% | 0,00150 | 0,71475 | 0,71310 | Sat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71490 | +0,14% | 0,00100 | 0,71490 | 0,71405 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71505 | +0,04% | 0,00030 | 0,71510 | 0,71505 | Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71690 | +0,20% | 0,00140 | 0,71700 | 0,71565 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,71620 | +0,20% | 0,00140 | 0,71620 | 0,71620 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71905 | +0,17% | 0,00120 | 0,71905 | 0,71865 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72015 | +0,20% | 0,00145 | 0,72050 | 0,71940 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72215 | +0,19% | 0,00135 | 0,72250 | 0,72150 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72390 | +0,19% | 0,00135 | 0,72390 | 0,72390 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72565 | +0,18% | 0,00130 | 0,72565 | 0,72565 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72740 | +0,17% | 0,00125 | 0,72740 | 0,72740 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72910 | +0,16% | 0,00120 | 0,72910 | 0,72910 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73070 | +0,17% | 0,00125 | 0,73070 | 0,73070 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73225 | +0,16% | 0,00120 | 0,73225 | 0,73225 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73385 | +0,17% | 0,00125 | 0,73385 | 0,73385 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73545 | +0,17% | 0,00125 | 0,73545 | 0,73545 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73705 | +0,17% | 0,00125 | 0,73705 | 0,73705 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73880 | +0,17% | 0,00125 | 0,73880 | 0,73880 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74040 | +0,17% | 0,00125 | 0,74040 | 0,74040 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74205 | +0,17% | 0,00125 | 0,74205 | 0,74205 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74365 | +0,17% | 0,00125 | 0,74365 | 0,74365 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74530 | +0,17% | 0,00130 | 0,74530 | 0,74530 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74695 | +0,17% | 0,00125 | 0,74695 | 0,74695 | Sat |