Canadian Dollar Futures (Jun 2017)Canadian Dollar Futures (Jun 2017)Canadian Dollar Futures (Jun 2017)

Canadian Dollar Futures (Jun 2017)

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures (Jun 2017) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73250−0.05%−0.000350.734000.73185
Al
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73280−0.10%−0.000700.735300.73200
Al
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73320−0.11%−0.000800.735950.73240
Al
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73450+0.34%0.002500.734500.73450
Güçlü al
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73485−0.11%−0.000800.736800.73420
Al
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73685−0.06%−0.000450.737000.73685
Al
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73830−0.06%−0.000450.738300.73830
Al
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.74010+0.33%0.002400.740100.74010
Al
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74140+0.31%0.002300.741400.74140
Al
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74275+0.30%0.002250.742750.74275
Güçlü al
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74410+0.30%0.002250.744100.74410
Al
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74540+0.30%0.002200.745400.74540
Al
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74675+0.30%0.002250.746750.74675
Güçlü al
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74805+0.29%0.002200.748050.74805
Güçlü al
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74940+0.29%0.002200.749400.74940
Güçlü al
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.75075+0.30%0.002250.750750.75075
Güçlü al
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75210+0.30%0.002250.752100.75210
Güçlü al
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75345+0.30%0.002250.753450.75345
Güçlü al
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75490+0.30%0.002250.754900.75490
Güçlü al
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75630+0.30%0.002250.756300.75630
Güçlü al
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75765+0.30%0.002250.757650.75765
Güçlü al
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75900+0.30%0.002250.759000.75900
Güçlü al
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.76040+0.30%0.002300.760400.76040