Canadian Dollar Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,70345 | −0,40% | −0,00280 | 0,70650 | 0,70310 | Nötr |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70430 | −0,40% | −0,00280 | 0,70705 | 0,70395 | Al |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70540 | −0,40% | −0,00280 | 0,70700 | 0,70540 | Al |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70630 | −0,39% | −0,00280 | 0,70920 | 0,70600 | Nötr |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,70710 | −0,40% | −0,00285 | 0,70710 | 0,70710 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70905 | −0,40% | −0,00285 | 0,71175 | 0,70900 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71180 | −0,40% | −0,00285 | 0,71420 | 0,71180 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71445 | −0,41% | −0,00295 | 0,71445 | 0,71445 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71695 | −0,42% | −0,00300 | 0,71695 | 0,71695 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71950 | −0,42% | −0,00305 | 0,71950 | 0,71950 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72200 | −0,43% | −0,00315 | 0,72200 | 0,72200 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72450 | −0,43% | −0,00315 | 0,72450 | 0,72450 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72680 | −0,42% | −0,00310 | 0,72680 | 0,72680 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72910 | −0,42% | −0,00305 | 0,72910 | 0,72910 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73145 | −0,41% | −0,00300 | 0,73145 | 0,73145 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73380 | −0,39% | −0,00290 | 0,73380 | 0,73380 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73630 | −0,39% | −0,00290 | 0,73630 | 0,73630 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73870 | −0,38% | −0,00280 | 0,73870 | 0,73870 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74110 | −0,37% | −0,00275 | 0,74110 | 0,74110 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74350 | −0,36% | −0,00265 | 0,74350 | 0,74350 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74590 | −0,35% | −0,00260 | 0,74590 | 0,74590 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74835 | −0,34% | −0,00255 | 0,74835 | 0,74835 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75080 | −0,33% | −0,00250 | 0,75080 | 0,75080 | Sat |