Canadian Dollar Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,71870 | −0,41% | −0,00295 | 0,72150 | 0,71865 | Sat |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71935 | −0,40% | −0,00290 | 0,72225 | 0,71915 | Güçlü Sat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,72050 | −0,35% | −0,00255 | 0,72175 | 0,72050 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,72390 | +0,51% | 0,00365 | 0,72390 | 0,72390 | Güçlü al |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,72180 | −0,40% | −0,00290 | 0,72450 | 0,72180 | Güçlü Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72415 | −0,40% | −0,00290 | 0,72500 | 0,72415 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72925 | +0,51% | 0,00370 | 0,72925 | 0,72925 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72900 | −0,31% | −0,00225 | 0,72900 | 0,72900 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73310 | +0,51% | 0,00370 | 0,73310 | 0,73310 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73500 | +0,51% | 0,00375 | 0,73500 | 0,73500 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73690 | +0,51% | 0,00375 | 0,73690 | 0,73690 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73870 | +0,51% | 0,00375 | 0,73870 | 0,73870 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74030 | +0,50% | 0,00370 | 0,74030 | 0,74030 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74195 | +0,50% | 0,00370 | 0,74195 | 0,74195 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74360 | +0,49% | 0,00365 | 0,74360 | 0,74360 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74520 | +0,48% | 0,00355 | 0,74520 | 0,74520 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74685 | +0,48% | 0,00355 | 0,74685 | 0,74685 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74865 | +0,47% | 0,00350 | 0,74865 | 0,74865 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75030 | +0,46% | 0,00345 | 0,75030 | 0,75030 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75195 | +0,45% | 0,00340 | 0,75195 | 0,75195 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75365 | +0,45% | 0,00335 | 0,75365 | 0,75365 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75530 | +0,44% | 0,00330 | 0,75530 | 0,75530 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75700 | +0,43% | 0,00325 | 0,75700 | 0,75700 | Güçlü al |