British Pound Futures (Dec 2028)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3515 | +0,13% | +0,0018 | 1,3515 | 1,3515 | Al |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3496 | +0,29% | +0,0039 | 1,3522 | 1,3472 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3510 | +0,11% | +0,0015 | 1,3517 | 1,3506 | Güçlü al |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3494 | +0,29% | +0,0039 | 1,3494 | 1,3494 | Güçlü al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3492 | +0,30% | +0,0040 | 1,3511 | 1,3474 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3487 | +0,30% | +0,0040 | 1,3506 | 1,3465 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3480 | +0,31% | +0,0041 | 1,3484 | 1,3480 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3471 | +0,32% | +0,0043 | 1,3471 | 1,3471 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3461 | +0,32% | +0,0043 | 1,3461 | 1,3461 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3452 | +0,34% | +0,0045 | 1,3452 | 1,3452 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3442 | +0,34% | +0,0046 | 1,3442 | 1,3442 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3434 | +0,35% | +0,0047 | 1,3434 | 1,3434 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3426 | +0,37% | +0,0049 | 1,3426 | 1,3426 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3418 | +0,38% | +0,0051 | 1,3418 | 1,3418 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3410 | +0,39% | +0,0052 | 1,3410 | 1,3410 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3402 | +0,40% | +0,0054 | 1,3402 | 1,3402 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3394 | +0,41% | +0,0055 | 1,3394 | 1,3394 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3386 | +0,42% | +0,0056 | 1,3386 | 1,3386 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3378 | +0,44% | +0,0058 | 1,3378 | 1,3378 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3370 | +0,44% | +0,0059 | 1,3370 | 1,3370 | Güçlü al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3362 | +0,45% | +0,0060 | 1,3362 | 1,3362 | Güçlü al |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3354 | +0,47% | +0,0062 | 1,3354 | 1,3354 | Güçlü al |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3346 | +0,47% | +0,0063 | 1,3346 | 1,3346 | Nötr |