British Pound Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3279 | +0,39% | +0,0051 | 1,3328 | 1,3271 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3292 | +0,45% | +0,0060 | 1,3336 | 1,3259 | Sat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3235 | +0,06% | +0,0008 | 1,3311 | 1,3160 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3237 | +0,04% | +0,0005 | 1,3237 | 1,3237 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3290 | +0,39% | +0,0051 | 1,3340 | 1,3281 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3243 | −0,02% | −0,0002 | 1,3243 | 1,3243 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3245 | −0,06% | −0,0008 | 1,3245 | 1,3245 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3240 | −0,10% | −0,0013 | 1,3240 | 1,3240 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3230 | −0,13% | −0,0017 | 1,3230 | 1,3230 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3220 | −0,16% | −0,0021 | 1,3220 | 1,3220 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3211 | −0,18% | −0,0024 | 1,3211 | 1,3211 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3201 | −0,20% | −0,0027 | 1,3201 | 1,3201 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3192 | −0,21% | −0,0028 | 1,3192 | 1,3192 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3182 | −0,23% | −0,0030 | 1,3182 | 1,3182 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3172 | −0,24% | −0,0032 | 1,3172 | 1,3172 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3163 | −0,25% | −0,0033 | 1,3163 | 1,3163 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3153 | −0,27% | −0,0035 | 1,3153 | 1,3153 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3144 | −0,27% | −0,0036 | 1,3144 | 1,3144 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3135 | −0,28% | −0,0037 | 1,3135 | 1,3135 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3125 | −0,30% | −0,0039 | 1,3125 | 1,3125 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3116 | −0,30% | −0,0040 | 1,3116 | 1,3116 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3106 | −0,33% | −0,0043 | 1,3106 | 1,3106 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3097 | −0,33% | −0,0044 | 1,3097 | 1,3097 | Sat |