British Pound Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3555 | +0,16% | +0,0022 | 1,3571 | 1,3545 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3559 | +0,16% | +0,0022 | 1,3580 | 1,3530 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3561 | +0,16% | +0,0022 | 1,3573 | 1,3544 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3563 | +0,16% | +0,0022 | 1,3563 | 1,3563 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3564 | +0,16% | +0,0022 | 1,3584 | 1,3563 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3563 | +0,16% | +0,0022 | 1,3563 | 1,3563 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3560 | +0,17% | +0,0023 | 1,3560 | 1,3560 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3551 | +0,18% | +0,0024 | 1,3551 | 1,3551 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3539 | +0,18% | +0,0024 | 1,3539 | 1,3539 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3526 | +0,17% | +0,0023 | 1,3526 | 1,3526 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3513 | +0,17% | +0,0023 | 1,3513 | 1,3513 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3501 | +0,16% | +0,0022 | 1,3501 | 1,3501 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3490 | +0,16% | +0,0021 | 1,3490 | 1,3490 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3479 | +0,15% | +0,0020 | 1,3479 | 1,3479 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3467 | +0,14% | +0,0019 | 1,3467 | 1,3467 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3456 | +0,13% | +0,0018 | 1,3456 | 1,3456 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3445 | +0,13% | +0,0017 | 1,3445 | 1,3445 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3434 | +0,12% | +0,0016 | 1,3434 | 1,3434 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3423 | +0,10% | +0,0014 | 1,3423 | 1,3423 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3412 | +0,10% | +0,0014 | 1,3412 | 1,3412 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3401 | +0,10% | +0,0013 | 1,3401 | 1,3401 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3390 | +0,09% | +0,0012 | 1,3390 | 1,3390 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3379 | +0,08% | +0,0011 | 1,3379 | 1,3379 | Al |