British Pound Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3500 | +0,13% | +0,0017 | 1,3505 | 1,3420 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3502 | +0,13% | +0,0017 | 1,3504 | 1,3435 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3504 | +0,13% | +0,0017 | 1,3504 | 1,3504 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3505 | +0,13% | +0,0017 | 1,3509 | 1,3438 | Güçlü al |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3504 | +0,12% | +0,0016 | 1,3504 | 1,3504 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3502 | +0,12% | +0,0016 | 1,3502 | 1,3458 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3494 | +0,11% | +0,0015 | 1,3494 | 1,3494 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3480 | +0,10% | +0,0013 | 1,3480 | 1,3480 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3460 | +0,10% | +0,0013 | 1,3460 | 1,3435 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3439 | +0,09% | +0,0012 | 1,3439 | 1,3439 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3419 | +0,09% | +0,0012 | 1,3419 | 1,3419 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3399 | +0,08% | +0,0011 | 1,3399 | 1,3399 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3382 | +0,08% | +0,0011 | 1,3382 | 1,3382 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3366 | +0,09% | +0,0012 | 1,3366 | 1,3366 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3348 | +0,08% | +0,0011 | 1,3348 | 1,3348 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3331 | +0,09% | +0,0012 | 1,3331 | 1,3331 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3314 | +0,08% | +0,0011 | 1,3314 | 1,3314 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3298 | +0,09% | +0,0012 | 1,3298 | 1,3298 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3282 | +0,10% | +0,0013 | 1,3282 | 1,3282 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3264 | +0,09% | +0,0012 | 1,3264 | 1,3264 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3248 | +0,10% | +0,0013 | 1,3248 | 1,3248 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3231 | +0,10% | +0,0013 | 1,3231 | 1,3231 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3214 | +0,10% | +0,0013 | 1,3214 | 1,3214 | Sat |