British Pound Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3278 | +0,38% | +0,0050 | 1,3328 | 1,3271 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3301 | +0,14% | +0,0019 | 1,3309 | 1,3277 | Sat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3284 | +0,37% | +0,0049 | 1,3284 | 1,3284 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3287 | +0,38% | +0,0050 | 1,3287 | 1,3287 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3294 | +0,05% | +0,0006 | 1,3309 | 1,3288 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3290 | +0,35% | +0,0047 | 1,3290 | 1,3290 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3289 | +0,33% | +0,0044 | 1,3289 | 1,3289 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3282 | +0,32% | +0,0042 | 1,3282 | 1,3282 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3270 | +0,30% | +0,0040 | 1,3270 | 1,3270 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3259 | +0,30% | +0,0039 | 1,3259 | 1,3259 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3247 | +0,27% | +0,0036 | 1,3247 | 1,3247 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3236 | +0,27% | +0,0035 | 1,3236 | 1,3236 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3227 | +0,27% | +0,0035 | 1,3227 | 1,3227 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3217 | +0,27% | +0,0035 | 1,3217 | 1,3217 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3207 | +0,27% | +0,0035 | 1,3207 | 1,3207 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3196 | +0,25% | +0,0033 | 1,3196 | 1,3196 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3187 | +0,26% | +0,0034 | 1,3187 | 1,3187 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3177 | +0,25% | +0,0033 | 1,3177 | 1,3177 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3167 | +0,24% | +0,0032 | 1,3167 | 1,3167 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3157 | +0,24% | +0,0032 | 1,3157 | 1,3157 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3147 | +0,24% | +0,0031 | 1,3147 | 1,3147 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3138 | +0,24% | +0,0032 | 1,3138 | 1,3138 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3128 | +0,24% | +0,0031 | 1,3128 | 1,3128 | Sat |