British Pound Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3275 | −0,02% | −0,0003 | 1,3322 | 1,3275 | Nötr |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3277 | −0,02% | −0,0003 | 1,3334 | 1,3256 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3279 | −0,02% | −0,0003 | 1,3279 | 1,3278 | Nötr |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3281 | −0,02% | −0,0002 | 1,3281 | 1,3281 | Güçlü Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3284 | −0,01% | −0,0001 | 1,3340 | 1,3284 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3289 | +0,02% | +0,0002 | 1,3338 | 1,3289 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3291 | +0,04% | +0,0005 | 1,3298 | 1,3291 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3288 | +0,08% | +0,0011 | 1,3288 | 1,3288 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3282 | +0,14% | +0,0019 | 1,3282 | 1,3282 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3276 | +0,20% | +0,0026 | 1,3276 | 1,3276 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3270 | +0,25% | +0,0033 | 1,3270 | 1,3270 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3266 | +0,29% | +0,0039 | 1,3266 | 1,3266 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3263 | +0,29% | +0,0039 | 1,3263 | 1,3263 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3261 | +0,31% | +0,0041 | 1,3261 | 1,3261 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3258 | +0,32% | +0,0042 | 1,3258 | 1,3258 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3256 | +0,33% | +0,0044 | 1,3256 | 1,3256 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3253 | +0,33% | +0,0044 | 1,3253 | 1,3253 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3251 | +0,35% | +0,0046 | 1,3251 | 1,3251 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3248 | +0,36% | +0,0047 | 1,3248 | 1,3248 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3246 | +0,37% | +0,0049 | 1,3246 | 1,3246 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3243 | +0,37% | +0,0049 | 1,3243 | 1,3243 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3241 | +0,39% | +0,0051 | 1,3241 | 1,3241 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3238 | +0,39% | +0,0052 | 1,3238 | 1,3238 | Al |