British Pound Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3433 | +0,16% | +0,0021 | 1,3433 | 1,3433 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3439 | +0,17% | +0,0023 | 1,3446 | 1,3424 | Nötr |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3419 | +0,01% | +0,0001 | 1,3425 | 1,3413 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3423 | +0,01% | +0,0001 | 1,3423 | 1,3423 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3426 | +0,01% | +0,0001 | 1,3437 | 1,3400 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3433 | +0,01% | +0,0001 | 1,3433 | 1,3421 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3436 | 0,00% | 0,0000 | 1,3441 | 1,3424 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3432 | 0,00% | 0,0000 | 1,3438 | 1,3432 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3425 | −0,01% | −0,0001 | 1,3425 | 1,3418 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3417 | −0,02% | −0,0003 | 1,3417 | 1,3417 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3410 | −0,03% | −0,0004 | 1,3410 | 1,3410 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3403 | −0,04% | −0,0006 | 1,3403 | 1,3403 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3397 | −0,06% | −0,0008 | 1,3397 | 1,3397 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3391 | −0,07% | −0,0009 | 1,3391 | 1,3391 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3384 | −0,08% | −0,0011 | 1,3384 | 1,3384 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3377 | −0,10% | −0,0013 | 1,3377 | 1,3377 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3371 | −0,10% | −0,0014 | 1,3371 | 1,3371 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3365 | −0,12% | −0,0016 | 1,3365 | 1,3365 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3359 | −0,13% | −0,0017 | 1,3359 | 1,3359 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3352 | −0,14% | −0,0019 | 1,3352 | 1,3352 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3346 | −0,16% | −0,0021 | 1,3346 | 1,3346 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3340 | −0,16% | −0,0022 | 1,3340 | 1,3340 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3333 | −0,18% | −0,0024 | 1,3333 | 1,3333 | Sat |