British Pound Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2208 | +0,11% | 0,0013 | 1,2237 | 1,2175 | Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2200 | +0,06% | 0,0007 | 1,2236 | 1,2156 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2224 | +0,27% | 0,0033 | 1,2224 | 1,2224 | Sat |
| 66BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2188 | +0,25% | 0,0030 | 1,2188 | 1,2188 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2217 | +0,25% | 0,0031 | 1,2217 | 1,2168 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2208 | +0,23% | 0,0028 | 1,2208 | 1,2208 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2195 | +0,17% | 0,0021 | 1,2195 | 1,2195 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2185 | +0,12% | 0,0015 | 1,2185 | 1,2184 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2167 | +0,19% | 0,0023 | 1,2167 | 1,2167 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2163 | +0,16% | 0,0020 | 1,2163 | 1,2163 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2159 | +0,14% | 0,0017 | 1,2159 | 1,2159 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2161 | +0,13% | 0,0016 | 1,2161 | 1,2161 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2167 | +0,13% | 0,0016 | 1,2167 | 1,2167 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2172 | +0,12% | 0,0015 | 1,2172 | 1,2172 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2178 | +0,13% | 0,0016 | 1,2178 | 1,2178 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2183 | +0,12% | 0,0015 | 1,2183 | 1,2183 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2189 | +0,12% | 0,0015 | 1,2189 | 1,2189 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2195 | +0,13% | 0,0016 | 1,2195 | 1,2195 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2200 | +0,12% | 0,0015 | 1,2200 | 1,2200 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2206 | +0,12% | 0,0015 | 1,2206 | 1,2206 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2211 | +0,12% | 0,0015 | 1,2211 | 1,2211 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2217 | +0,12% | 0,0015 | 1,2217 | 1,2217 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2222 | +0,12% | 0,0015 | 1,2222 | 1,2222 | Al |