British Pound Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2445 | −0,35% | −0,0044 | 1,2459 | 1,2426 | Nötr |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2429 | −0,47% | −0,0059 | 1,2498 | 1,2412 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2430 | −0,46% | −0,0057 | 1,2460 | 1,2412 | Al |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2485 | +0,06% | 0,0008 | 1,2485 | 1,2485 | Güçlü al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2435 | −0,39% | −0,0049 | 1,2453 | 1,2410 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2419 | −0,50% | −0,0062 | 1,2441 | 1,2419 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2479 | +0,06% | 0,0008 | 1,2479 | 1,2479 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2477 | +0,05% | 0,0006 | 1,2483 | 1,2477 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2476 | +0,04% | 0,0005 | 1,2476 | 1,2476 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2475 | +0,03% | 0,0004 | 1,2475 | 1,2475 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2474 | +0,02% | 0,0003 | 1,2474 | 1,2474 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2477 | +0,02% | 0,0002 | 1,2477 | 1,2477 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2482 | +0,02% | 0,0002 | 1,2482 | 1,2482 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2488 | +0,02% | 0,0002 | 1,2488 | 1,2488 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2493 | +0,01% | 0,0001 | 1,2493 | 1,2493 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2499 | +0,01% | 0,0001 | 1,2499 | 1,2499 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2505 | +0,01% | 0,0001 | 1,2505 | 1,2505 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2510 | 0,00% | 0,0000 | 1,2510 | 1,2510 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2516 | 0,00% | 0,0000 | 1,2516 | 1,2516 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2521 | −0,01% | −0,0001 | 1,2521 | 1,2521 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2527 | −0,01% | −0,0001 | 1,2527 | 1,2527 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2532 | −0,02% | −0,0002 | 1,2532 | 1,2532 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2538 | −0,02% | −0,0002 | 1,2538 | 1,2538 | Al |