British Pound Futures (Oct 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2725 | −0.55% | −0.0071 | 1.2843 | 1.2717 | Al |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2727 | −0.55% | −0.0071 | 1.2842 | 1.2720 | Al |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2729 | −0.55% | −0.0071 | 1.2764 | 1.2729 | Nötr |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2732 | −0.55% | −0.0070 | 1.2849 | 1.2724 | Al |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2734 | −0.55% | −0.0070 | 1.2734 | 1.2734 | Güçlü Sat |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2739 | −0.54% | −0.0069 | 1.2850 | 1.2733 | Al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2745 | −0.52% | −0.0066 | 1.2745 | 1.2745 | Al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2748 | −0.50% | −0.0064 | 1.2748 | 1.2748 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2749 | −0.48% | −0.0061 | 1.2749 | 1.2739 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2751 | −0.45% | −0.0057 | 1.2751 | 1.2751 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2752 | −0.42% | −0.0054 | 1.2752 | 1.2752 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2753 | −0.40% | −0.0051 | 1.2753 | 1.2753 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2759 | −0.38% | −0.0049 | 1.2759 | 1.2759 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2764 | −0.37% | −0.0048 | 1.2764 | 1.2764 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2770 | −0.36% | −0.0046 | 1.2770 | 1.2770 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2776 | −0.34% | −0.0044 | 1.2776 | 1.2776 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2781 | −0.34% | −0.0043 | 1.2781 | 1.2781 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2787 | −0.32% | −0.0041 | 1.2787 | 1.2787 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2792 | −0.31% | −0.0040 | 1.2792 | 1.2792 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2798 | −0.30% | −0.0038 | 1.2798 | 1.2798 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2804 | −0.28% | −0.0036 | 1.2804 | 1.2804 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2809 | −0.27% | −0.0035 | 1.2809 | 1.2809 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2815 | −0.26% | −0.0033 | 1.2815 | 1.2815 | Sat |