British Pound Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3511 | −0,05% | −0,0007 | 1,3526 | 1,3511 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3516 | −0,03% | −0,0004 | 1,3516 | 1,3516 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3514 | −0,04% | −0,0005 | 1,3531 | 1,3510 | Nötr |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3517 | −0,01% | −0,0001 | 1,3517 | 1,3517 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3512 | −0,01% | −0,0001 | 1,3524 | 1,3494 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3504 | 0,00% | 0,0000 | 1,3504 | 1,3491 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3491 | +0,01% | +0,0001 | 1,3491 | 1,3491 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3473 | +0,01% | +0,0001 | 1,3473 | 1,3473 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3455 | +0,01% | +0,0002 | 1,3455 | 1,3455 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3436 | +0,01% | +0,0002 | 1,3436 | 1,3436 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3417 | +0,02% | +0,0003 | 1,3417 | 1,3417 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3400 | +0,01% | +0,0002 | 1,3400 | 1,3400 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3383 | +0,01% | +0,0002 | 1,3383 | 1,3383 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3366 | +0,01% | +0,0002 | 1,3366 | 1,3366 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3348 | +0,01% | +0,0002 | 1,3348 | 1,3348 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3332 | +0,02% | +0,0002 | 1,3332 | 1,3332 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3315 | +0,02% | +0,0002 | 1,3315 | 1,3315 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3299 | +0,02% | +0,0002 | 1,3299 | 1,3299 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3281 | +0,01% | +0,0001 | 1,3281 | 1,3281 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3264 | 0,00% | 0,0000 | 1,3264 | 1,3264 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3247 | 0,00% | 0,0000 | 1,3247 | 1,3247 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3231 | +0,01% | +0,0001 | 1,3231 | 1,3231 | Sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3214 | 0,00% | 0,0000 | 1,3214 | 1,3214 | Nötr |