British Pound Futures (Sep 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3518 | −0,01% | −0,0001 | 1,3529 | 1,3489 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3522 | +0,01% | +0,0001 | 1,3537 | 1,3500 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3516 | −0,03% | −0,0004 | 1,3538 | 1,3489 | Nötr |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3518 | +0,36% | +0,0048 | 1,3518 | 1,3518 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3524 | +0,08% | +0,0011 | 1,3524 | 1,3494 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3503 | −0,01% | −0,0001 | 1,3503 | 1,3491 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3490 | +0,37% | +0,0050 | 1,3490 | 1,3490 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3472 | +0,38% | +0,0051 | 1,3472 | 1,3472 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3453 | +0,38% | +0,0051 | 1,3453 | 1,3453 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3434 | +0,38% | +0,0051 | 1,3434 | 1,3434 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3414 | +0,37% | +0,0050 | 1,3414 | 1,3414 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3398 | +0,37% | +0,0050 | 1,3398 | 1,3398 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3381 | +0,38% | +0,0050 | 1,3381 | 1,3381 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3364 | +0,37% | +0,0049 | 1,3364 | 1,3364 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3346 | +0,36% | +0,0048 | 1,3346 | 1,3346 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3330 | +0,36% | +0,0048 | 1,3330 | 1,3330 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3313 | +0,35% | +0,0047 | 1,3313 | 1,3313 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3297 | +0,35% | +0,0047 | 1,3297 | 1,3297 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3280 | +0,36% | +0,0047 | 1,3280 | 1,3280 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3264 | +0,36% | +0,0047 | 1,3264 | 1,3264 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3247 | +0,35% | +0,0046 | 1,3247 | 1,3247 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3230 | +0,34% | +0,0045 | 1,3230 | 1,3230 | Sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3214 | +0,34% | +0,0045 | 1,3214 | 1,3214 | Nötr |