British Pound Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3547 | +0,04% | +0,0005 | 1,3560 | 1,3537 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3544 | +0,53% | +0,0072 | 1,3556 | 1,3456 | Güçlü al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3546 | +0,53% | +0,0072 | 1,3558 | 1,3546 | Güçlü al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3555 | +0,05% | +0,0007 | 1,3565 | 1,3544 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3549 | +0,54% | +0,0073 | 1,3549 | 1,3549 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3552 | +0,54% | +0,0073 | 1,3562 | 1,3552 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3553 | +0,55% | +0,0074 | 1,3556 | 1,3553 | Güçlü al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3550 | +0,55% | +0,0074 | 1,3550 | 1,3550 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3542 | +0,56% | +0,0076 | 1,3542 | 1,3542 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3533 | +0,58% | +0,0078 | 1,3533 | 1,3533 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3524 | +0,59% | +0,0079 | 1,3524 | 1,3524 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3515 | +0,59% | +0,0079 | 1,3515 | 1,3515 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3510 | +0,61% | +0,0082 | 1,3510 | 1,3510 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3504 | +0,62% | +0,0083 | 1,3504 | 1,3504 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3498 | +0,63% | +0,0084 | 1,3498 | 1,3498 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3491 | +0,63% | +0,0085 | 1,3491 | 1,3491 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3485 | +0,65% | +0,0087 | 1,3485 | 1,3485 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3479 | +0,66% | +0,0088 | 1,3479 | 1,3479 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3473 | +0,66% | +0,0089 | 1,3473 | 1,3473 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3467 | +0,68% | +0,0091 | 1,3467 | 1,3467 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3461 | +0,69% | +0,0092 | 1,3461 | 1,3461 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3455 | +0,70% | +0,0094 | 1,3455 | 1,3455 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3449 | +0,71% | +0,0095 | 1,3449 | 1,3449 | Al |