British Pound Futures (Sep 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3532 | +0,29% | +0,0039 | 1,3532 | 1,3466 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3536 | +0,29% | +0,0039 | 1,3539 | 1,3469 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3530 | +0,22% | +0,0030 | 1,3530 | 1,3488 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3504 | +0,55% | +0,0074 | 1,3504 | 1,3504 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3545 | +0,28% | +0,0038 | 1,3545 | 1,3484 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3513 | +0,54% | +0,0073 | 1,3513 | 1,3513 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3515 | +0,54% | +0,0073 | 1,3515 | 1,3515 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3510 | +0,55% | +0,0074 | 1,3510 | 1,3510 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3501 | +0,55% | +0,0074 | 1,3501 | 1,3501 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3491 | +0,55% | +0,0074 | 1,3491 | 1,3491 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3482 | +0,55% | +0,0074 | 1,3482 | 1,3482 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3473 | +0,55% | +0,0074 | 1,3473 | 1,3473 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3465 | +0,55% | +0,0074 | 1,3465 | 1,3465 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3457 | +0,55% | +0,0074 | 1,3457 | 1,3457 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3448 | +0,55% | +0,0074 | 1,3448 | 1,3448 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3439 | +0,55% | +0,0073 | 1,3439 | 1,3439 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3431 | +0,55% | +0,0074 | 1,3431 | 1,3431 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3423 | +0,55% | +0,0074 | 1,3423 | 1,3423 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3414 | +0,55% | +0,0073 | 1,3414 | 1,3414 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3406 | +0,55% | +0,0073 | 1,3406 | 1,3406 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3398 | +0,56% | +0,0074 | 1,3398 | 1,3398 | Nötr |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3389 | +0,55% | +0,0073 | 1,3389 | 1,3389 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3381 | +0,55% | +0,0073 | 1,3381 | 1,3381 | Sat |