British Pound Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2796 | −0.14% | −0.0018 | 1.2803 | 1.2772 | Al |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2797 | −0.15% | −0.0019 | 1.2798 | 1.2776 | Al |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2818 | +0.52% | 0.0066 | 1.2854 | 1.2743 | Al |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2803 | −0.14% | −0.0018 | 1.2810 | 1.2781 | Al |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2823 | +0.53% | 0.0067 | 1.2823 | 1.2823 | Güçlü al |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2800 | −0.21% | −0.0027 | 1.2800 | 1.2800 | Al |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2832 | +0.52% | 0.0066 | 1.2851 | 1.2832 | Al |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2833 | +0.51% | 0.0065 | 1.2849 | 1.2833 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2830 | +0.49% | 0.0062 | 1.2830 | 1.2830 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2828 | +0.48% | 0.0061 | 1.2828 | 1.2828 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2826 | +0.47% | 0.0060 | 1.2826 | 1.2826 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2825 | +0.47% | 0.0060 | 1.2825 | 1.2825 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2829 | +0.47% | 0.0060 | 1.2829 | 1.2829 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2833 | +0.46% | 0.0059 | 1.2833 | 1.2833 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2837 | +0.46% | 0.0059 | 1.2837 | 1.2837 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2841 | +0.46% | 0.0059 | 1.2841 | 1.2841 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2846 | +0.47% | 0.0060 | 1.2846 | 1.2846 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2850 | +0.47% | 0.0060 | 1.2850 | 1.2850 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2854 | +0.46% | 0.0059 | 1.2854 | 1.2854 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2858 | +0.46% | 0.0059 | 1.2858 | 1.2858 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2863 | +0.47% | 0.0060 | 1.2863 | 1.2863 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2867 | +0.46% | 0.0059 | 1.2867 | 1.2867 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2871 | +0.46% | 0.0059 | 1.2871 | 1.2871 | Al |