British Pound Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3557 | +0,18% | +0,0024 | 1,3560 | 1,3545 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3559 | +0,16% | +0,0022 | 1,3565 | 1,3530 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3559 | +0,15% | +0,0020 | 1,3559 | 1,3544 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3541 | −0,27% | −0,0036 | 1,3541 | 1,3541 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3542 | −0,26% | −0,0035 | 1,3600 | 1,3530 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3541 | −0,24% | −0,0033 | 1,3541 | 1,3531 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3537 | −0,24% | −0,0032 | 1,3537 | 1,3537 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3527 | −0,24% | −0,0033 | 1,3540 | 1,3527 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3515 | −0,24% | −0,0032 | 1,3515 | 1,3515 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3503 | −0,23% | −0,0031 | 1,3503 | 1,3503 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3490 | −0,23% | −0,0031 | 1,3490 | 1,3490 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3479 | −0,21% | −0,0029 | 1,3479 | 1,3479 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3469 | −0,21% | −0,0029 | 1,3469 | 1,3469 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3459 | −0,21% | −0,0028 | 1,3459 | 1,3459 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3448 | −0,21% | −0,0028 | 1,3448 | 1,3448 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3438 | −0,20% | −0,0027 | 1,3438 | 1,3438 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3428 | −0,20% | −0,0027 | 1,3428 | 1,3428 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3418 | −0,20% | −0,0027 | 1,3418 | 1,3418 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3409 | −0,19% | −0,0025 | 1,3409 | 1,3409 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3398 | −0,19% | −0,0026 | 1,3398 | 1,3398 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3388 | −0,19% | −0,0025 | 1,3388 | 1,3388 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3378 | −0,19% | −0,0025 | 1,3378 | 1,3378 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3368 | −0,18% | −0,0024 | 1,3368 | 1,3368 | Al |