British Pound Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3560 | +0,25% | +0,0034 | 1,3582 | 1,3503 | Güçlü al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3559 | +0,23% | +0,0031 | 1,3578 | 1,3525 | Güçlü al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3530 | −0,12% | −0,0016 | 1,3535 | 1,3504 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3566 | +0,25% | +0,0034 | 1,3587 | 1,3509 | Güçlü al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3533 | −0,12% | −0,0016 | 1,3533 | 1,3533 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3570 | +0,24% | +0,0033 | 1,3570 | 1,3570 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3587 | +0,35% | +0,0047 | 1,3587 | 1,3534 | Güçlü al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3539 | −0,08% | −0,0011 | 1,3539 | 1,3539 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3531 | −0,08% | −0,0011 | 1,3531 | 1,3531 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3524 | −0,07% | −0,0009 | 1,3524 | 1,3524 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3517 | −0,05% | −0,0007 | 1,3517 | 1,3517 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3510 | −0,04% | −0,0005 | 1,3510 | 1,3510 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3504 | −0,04% | −0,0006 | 1,3504 | 1,3504 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3499 | −0,04% | −0,0005 | 1,3499 | 1,3499 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3494 | −0,03% | −0,0004 | 1,3494 | 1,3494 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3488 | −0,02% | −0,0003 | 1,3488 | 1,3488 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3483 | −0,01% | −0,0002 | 1,3483 | 1,3483 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3477 | −0,01% | −0,0002 | 1,3477 | 1,3477 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3472 | −0,01% | −0,0001 | 1,3472 | 1,3472 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3467 | 0,00% | 0,0000 | 1,3467 | 1,3467 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3462 | +0,01% | +0,0001 | 1,3462 | 1,3462 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3456 | +0,01% | +0,0001 | 1,3456 | 1,3456 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3451 | +0,01% | +0,0002 | 1,3451 | 1,3451 | Al |