British Pound Futures (Jun 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3392 | +0,19% | +0,0026 | 1,3397 | 1,3357 | Al |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3359 | −0,49% | −0,0066 | 1,3424 | 1,3312 | Al |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3349 | −0,56% | −0,0075 | 1,3349 | 1,3313 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3358 | −0,48% | −0,0064 | 1,3422 | 1,3309 | Al |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3389 | −0,24% | −0,0032 | 1,3389 | 1,3389 | Nötr |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3353 | −0,48% | −0,0065 | 1,3388 | 1,3308 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3344 | −0,50% | −0,0067 | 1,3409 | 1,3305 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3400 | +0,34% | +0,0046 | 1,3400 | 1,3400 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3338 | −0,37% | −0,0050 | 1,3383 | 1,3338 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3376 | +0,31% | +0,0042 | 1,3376 | 1,3376 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3364 | +0,30% | +0,0040 | 1,3364 | 1,3364 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3352 | +0,29% | +0,0038 | 1,3352 | 1,3352 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3343 | +0,28% | +0,0037 | 1,3343 | 1,3343 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3333 | +0,26% | +0,0034 | 1,3333 | 1,3333 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3323 | +0,24% | +0,0032 | 1,3323 | 1,3323 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3313 | +0,22% | +0,0029 | 1,3313 | 1,3313 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3304 | +0,21% | +0,0028 | 1,3304 | 1,3304 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3295 | +0,20% | +0,0026 | 1,3295 | 1,3295 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3285 | +0,18% | +0,0024 | 1,3285 | 1,3285 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3275 | +0,16% | +0,0021 | 1,3275 | 1,3275 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3266 | +0,14% | +0,0019 | 1,3266 | 1,3266 | Güçlü al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3256 | +0,13% | +0,0017 | 1,3256 | 1,3256 | Güçlü al |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3247 | +0,11% | +0,0015 | 1,3247 | 1,3247 | Güçlü al |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3238 | +0,10% | +0,0013 | 1,3238 | 1,3238 | Nötr |