British Pound Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3505 | −0,10% | −0,0013 | 1,3518 | 1,3496 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3500 | −0,15% | −0,0020 | 1,3500 | 1,3500 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3522 | +0,13% | +0,0018 | 1,3531 | 1,3497 | Al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3504 | −0,14% | −0,0019 | 1,3509 | 1,3503 | Al |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3523 | +0,14% | +0,0019 | 1,3523 | 1,3523 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3521 | +0,14% | +0,0019 | 1,3521 | 1,3521 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3515 | +0,16% | +0,0021 | 1,3515 | 1,3515 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3504 | +0,18% | +0,0024 | 1,3504 | 1,3504 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3484 | +0,18% | +0,0024 | 1,3484 | 1,3484 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3465 | +0,19% | +0,0026 | 1,3465 | 1,3465 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3446 | +0,20% | +0,0027 | 1,3446 | 1,3446 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3427 | +0,21% | +0,0028 | 1,3427 | 1,3427 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3410 | +0,21% | +0,0028 | 1,3410 | 1,3410 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3392 | +0,19% | +0,0026 | 1,3392 | 1,3392 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3375 | +0,20% | +0,0027 | 1,3375 | 1,3375 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3357 | +0,20% | +0,0026 | 1,3357 | 1,3357 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3340 | +0,20% | +0,0026 | 1,3340 | 1,3340 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3323 | +0,19% | +0,0025 | 1,3323 | 1,3323 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3306 | +0,18% | +0,0024 | 1,3306 | 1,3306 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3288 | +0,18% | +0,0024 | 1,3288 | 1,3288 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3271 | +0,17% | +0,0023 | 1,3271 | 1,3271 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3254 | +0,17% | +0,0023 | 1,3254 | 1,3254 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3237 | +0,17% | +0,0023 | 1,3237 | 1,3237 | Sat |