British Pound Futures (Apr 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3510 | +0,39% | +0,0052 | 1,3513 | 1,3498 | Güçlü al |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3498 | +0,30% | +0,0041 | 1,3498 | 1,3498 | Güçlü al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3506 | +0,37% | +0,0050 | 1,3517 | 1,3461 | Güçlü al |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3455 | +0,50% | +0,0067 | 1,3455 | 1,3455 | Güçlü al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3502 | +0,37% | +0,0050 | 1,3502 | 1,3476 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3494 | +0,35% | +0,0047 | 1,3494 | 1,3466 | Güçlü al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3439 | +0,52% | +0,0070 | 1,3439 | 1,3415 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3428 | +0,52% | +0,0070 | 1,3428 | 1,3428 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3418 | +0,54% | +0,0072 | 1,3418 | 1,3418 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3407 | +0,55% | +0,0073 | 1,3407 | 1,3407 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3396 | +0,56% | +0,0074 | 1,3396 | 1,3396 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3387 | +0,56% | +0,0074 | 1,3387 | 1,3387 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3377 | +0,56% | +0,0074 | 1,3377 | 1,3377 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3367 | +0,55% | +0,0073 | 1,3367 | 1,3367 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3358 | +0,56% | +0,0074 | 1,3358 | 1,3358 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3348 | +0,55% | +0,0073 | 1,3348 | 1,3348 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3339 | +0,55% | +0,0073 | 1,3339 | 1,3339 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3330 | +0,56% | +0,0074 | 1,3330 | 1,3330 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3320 | +0,55% | +0,0073 | 1,3320 | 1,3320 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3311 | +0,55% | +0,0073 | 1,3311 | 1,3311 | Güçlü al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3302 | +0,55% | +0,0073 | 1,3302 | 1,3302 | Güçlü al |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3292 | +0,55% | +0,0073 | 1,3292 | 1,3292 | Güçlü al |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3283 | +0,55% | +0,0073 | 1,3283 | 1,3283 | Nötr |