British Pound Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3527 | −0,31% | −0,0042 | 1,3577 | 1,3522 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3540 | −0,24% | −0,0033 | 1,3599 | 1,3525 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3549 | −0,19% | −0,0026 | 1,3550 | 1,3545 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3577 | +0,53% | +0,0072 | 1,3577 | 1,3577 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3530 | −0,35% | −0,0047 | 1,3600 | 1,3530 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3533 | −0,30% | −0,0041 | 1,3533 | 1,3531 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3569 | +0,50% | +0,0068 | 1,3569 | 1,3550 | Güçlü al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3540 | −0,15% | −0,0020 | 1,3540 | 1,3540 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3547 | +0,50% | +0,0067 | 1,3547 | 1,3547 | Güçlü al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3534 | +0,49% | +0,0066 | 1,3534 | 1,3534 | Güçlü al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3521 | +0,48% | +0,0065 | 1,3521 | 1,3521 | Güçlü al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3508 | +0,47% | +0,0063 | 1,3508 | 1,3508 | Güçlü al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3498 | +0,46% | +0,0062 | 1,3498 | 1,3498 | Güçlü al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3487 | +0,45% | +0,0061 | 1,3487 | 1,3487 | Güçlü al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3476 | +0,44% | +0,0059 | 1,3476 | 1,3476 | Güçlü al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3465 | +0,43% | +0,0058 | 1,3465 | 1,3465 | Güçlü al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3455 | +0,43% | +0,0057 | 1,3455 | 1,3455 | Güçlü al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3445 | +0,42% | +0,0056 | 1,3445 | 1,3445 | Güçlü al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3434 | +0,40% | +0,0054 | 1,3434 | 1,3434 | Güçlü al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3424 | +0,40% | +0,0054 | 1,3424 | 1,3424 | Güçlü al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3413 | +0,39% | +0,0052 | 1,3413 | 1,3413 | Güçlü al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3403 | +0,38% | +0,0051 | 1,3403 | 1,3403 | Güçlü al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3392 | +0,37% | +0,0050 | 1,3392 | 1,3392 | Güçlü al |