British Pound Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3458 | +0,21% | +0,0028 | 1,3470 | 1,3437 | Nötr |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3443 | +0,07% | +0,0010 | 1,3443 | 1,3443 | Güçlü Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3456 | +0,15% | +0,0020 | 1,3485 | 1,3420 | Nötr |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3439 | −1,23% | −0,0168 | 1,3439 | 1,3439 | Güçlü Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3477 | +0,24% | +0,0032 | 1,3480 | 1,3439 | Nötr |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3453 | −1,23% | −0,0168 | 1,3453 | 1,3453 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3458 | −1,23% | −0,0168 | 1,3486 | 1,3458 | Nötr |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3453 | −1,24% | −0,0169 | 1,3453 | 1,3453 | Nötr |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3448 | −1,26% | −0,0171 | 1,3448 | 1,3448 | Nötr |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3443 | −1,26% | −0,0172 | 1,3443 | 1,3443 | Nötr |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3438 | −1,28% | −0,0174 | 1,3438 | 1,3438 | Nötr |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3434 | −1,29% | −0,0176 | 1,3434 | 1,3434 | Nötr |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3430 | −1,31% | −0,0178 | 1,3430 | 1,3430 | Nötr |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3426 | −1,32% | −0,0180 | 1,3426 | 1,3426 | Nötr |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3421 | −1,35% | −0,0183 | 1,3421 | 1,3421 | Nötr |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3417 | −1,36% | −0,0185 | 1,3417 | 1,3417 | Nötr |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3413 | −1,38% | −0,0187 | 1,3413 | 1,3413 | Nötr |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3409 | −1,39% | −0,0189 | 1,3409 | 1,3409 | Nötr |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3405 | −1,40% | −0,0191 | 1,3405 | 1,3405 | Nötr |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3401 | −1,42% | −0,0193 | 1,3401 | 1,3401 | Nötr |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3397 | −1,43% | −0,0195 | 1,3397 | 1,3397 | Nötr |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3393 | −1,45% | −0,0197 | 1,3393 | 1,3393 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3389 | −1,46% | −0,0199 | 1,3389 | 1,3389 | — |