British Pound Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3469 | +0,11% | +0,0015 | 1,3469 | 1,3463 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3464 | +0,04% | +0,0006 | 1,3483 | 1,3442 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3460 | +0,31% | +0,0042 | 1,3460 | 1,3434 | Al |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3462 | +0,31% | +0,0042 | 1,3462 | 1,3462 | Güçlü al |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3477 | +0,10% | +0,0014 | 1,3482 | 1,3458 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3463 | +0,31% | +0,0042 | 1,3463 | 1,3463 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3461 | +0,32% | +0,0043 | 1,3461 | 1,3461 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3454 | +0,33% | +0,0044 | 1,3454 | 1,3454 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3442 | +0,33% | +0,0044 | 1,3442 | 1,3442 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3431 | +0,34% | +0,0045 | 1,3431 | 1,3431 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3420 | +0,34% | +0,0046 | 1,3420 | 1,3420 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3410 | +0,35% | +0,0047 | 1,3410 | 1,3410 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3401 | +0,35% | +0,0047 | 1,3401 | 1,3401 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3391 | +0,34% | +0,0046 | 1,3391 | 1,3391 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3382 | +0,34% | +0,0046 | 1,3382 | 1,3382 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3372 | +0,34% | +0,0045 | 1,3372 | 1,3372 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3363 | +0,34% | +0,0045 | 1,3363 | 1,3363 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3354 | +0,34% | +0,0045 | 1,3354 | 1,3354 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3345 | +0,33% | +0,0044 | 1,3345 | 1,3345 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3336 | +0,33% | +0,0044 | 1,3336 | 1,3336 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3327 | +0,33% | +0,0044 | 1,3327 | 1,3327 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3318 | +0,33% | +0,0044 | 1,3318 | 1,3318 | Al |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3309 | +0,33% | +0,0044 | 1,3309 | 1,3309 | Al |