British Pound Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3410 | +0,57% | +0,0076 | 1,3412 | 1,3332 | Sat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3411 | +0,56% | +0,0075 | 1,3412 | 1,3344 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3411 | +0,57% | +0,0076 | 1,3415 | 1,3332 | Sat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3409 | +0,57% | +0,0076 | 1,3409 | 1,3409 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3405 | +0,56% | +0,0075 | 1,3405 | 1,3340 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3398 | +0,56% | +0,0075 | 1,3398 | 1,3398 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3386 | +0,55% | +0,0073 | 1,3386 | 1,3386 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3370 | +0,55% | +0,0073 | 1,3370 | 1,3370 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3353 | +0,54% | +0,0072 | 1,3353 | 1,3353 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3336 | +0,54% | +0,0071 | 1,3336 | 1,3336 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3319 | +0,53% | +0,0070 | 1,3319 | 1,3319 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3304 | +0,54% | +0,0071 | 1,3304 | 1,3304 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3289 | +0,54% | +0,0071 | 1,3289 | 1,3289 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3274 | +0,55% | +0,0073 | 1,3274 | 1,3274 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3259 | +0,56% | +0,0074 | 1,3259 | 1,3259 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3244 | +0,57% | +0,0075 | 1,3244 | 1,3244 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3229 | +0,57% | +0,0075 | 1,3229 | 1,3229 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3215 | +0,59% | +0,0077 | 1,3215 | 1,3215 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3200 | +0,59% | +0,0078 | 1,3200 | 1,3200 | Sat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3185 | +0,60% | +0,0078 | 1,3185 | 1,3185 | Sat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3170 | +0,60% | +0,0079 | 1,3170 | 1,3170 | Sat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3156 | +0,62% | +0,0081 | 1,3156 | 1,3156 | Sat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3141 | +0,63% | +0,0082 | 1,3141 | 1,3141 | Güçlü sat |